GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:26:02 | 100 | 175,8350 |
04.03.25 19:26:02 | 100 | 175,8350 |
04.03.25 19:26:02 | 100 | 175,8350 |
04.03.25 19:26:00 | 100 | 176,0000 |
04.03.25 19:26:00 | 100 | 176,0000 |
04.03.25 19:26:00 | 100 | 176,0000 |
04.03.25 19:25:59 | 150 | 175,9700 |
04.03.25 19:25:59 | 200 | 175,9900 |
04.03.25 19:25:59 | 100 | 175,9900 |
04.03.25 19:25:59 | 200 | 175,8300 |
04.03.25 19:25:59 | 100 | 175,8300 |
04.03.25 19:25:59 | 143 | 175,8400 |
04.03.25 19:25:59 | 150 | 175,8500 |
04.03.25 19:25:59 | 100 | 175,8600 |
04.03.25 19:25:55 | 105 | 175,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:25:55 | 148 | 175,9200 |
04.03.25 19:25:44 | 100 | 175,7400 |
04.03.25 19:25:44 | 100 | 175,7400 |
04.03.25 19:25:44 | 100 | 175,7400 |
04.03.25 19:25:31 | 100 | 175,7450 |
04.03.25 19:25:27 | 100 | 175,7550 |
04.03.25 19:25:21 | 100 | 175,8000 |
04.03.25 19:25:21 | 100 | 175,8000 |
04.03.25 19:25:14 | 100 | 175,9000 |
04.03.25 19:25:01 | 100 | 175,9000 |
04.03.25 19:25:01 | 100 | 175,9000 |
04.03.25 19:25:00 | 100 | 175,9000 |
04.03.25 19:25:00 | 100 | 175,9000 |
04.03.25 19:24:59 | 124 | 175,9600 |
04.03.25 19:24:59 | 100 | 175,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:24:58 | 100 | 175,9300 |
04.03.25 19:24:58 | 100 | 175,9500 |
04.03.25 19:24:53 | 100 | 175,8525 |
04.03.25 19:24:00 | 205 | 176,0000 |
04.03.25 19:23:54 | 110 | 176,0000 |
04.03.25 19:23:51 | 100 | 175,7800 |
04.03.25 19:23:51 | 400 | 175,7800 |
04.03.25 19:23:45 | 200 | 175,5600 |
04.03.25 19:23:45 | 200 | 175,5600 |
04.03.25 19:23:43 | 100 | 175,7850 |
04.03.25 19:23:39 | 209 | 175,4900 |
04.03.25 19:23:23 | 100 | 175,7650 |
04.03.25 19:23:23 | 100 | 175,7650 |
04.03.25 19:23:23 | 100 | 175,7600 |
04.03.25 19:23:21 | 100 | 175,8700 |