GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:42 | 100 | 181,17 |
06.06.25 17:18:20 | 100 | 181,37 |
06.06.25 17:09:47 | 100 | 181,52 |
06.06.25 17:05:18 | 100 | 181,36 |
06.06.25 17:03:22 | 100 | 181,42 |
06.06.25 17:00:53 | 100 | 181,66 |
06.06.25 16:54:59 | 100 | 181,54 |
06.06.25 16:54:33 | 100 | 181,58 |
06.06.25 16:49:07 | 100 | 181,63 |
06.06.25 16:44:51 | 100 | 181,66 |
06.06.25 16:43:19 | 100 | 181,73 |
06.06.25 16:41:01 | 100 | 181,72 |
06.06.25 16:37:13 | 100 | 181,54 |
06.06.25 16:35:59 | 100 | 181,71 |
06.06.25 16:32:00 | 100 | 181,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:39 | 100 | 182,22 |
06.06.25 16:23:42 | 100 | 182,20 |
06.06.25 16:22:07 | 100 | 182,47 |
06.06.25 16:18:04 | 100 | 182,23 |
06.06.25 16:16:25 | 100 | 182,46 |
06.06.25 16:12:45 | 100 | 182,37 |
06.06.25 16:11:27 | 100 | 182,43 |
06.06.25 16:11:12 | 100 | 182,50 |
06.06.25 15:48:35 | 100 | 181,91 |
06.06.25 15:48:35 | 100 | 181,93 |
06.06.25 15:48:27 | 100 | 182,29 |
06.06.25 15:45:35 | 103 | 182,13 |
06.06.25 15:39:48 | 126 | 181,35 |
06.06.25 15:39:48 | 121 | 181,35 |
06.06.25 15:36:14 | 100 | 180,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:14 | 100 | 180,77 |
06.06.25 15:36:14 | 100 | 180,77 |
06.06.25 15:36:14 | 129 | 180,77 |
06.06.25 15:36:14 | 100 | 180,78 |
06.06.25 15:33:41 | 100 | 181,56 |
05.06.25 21:59:56 | 100 | 180,40 |
05.06.25 21:59:52 | 100 | 180,28 |
05.06.25 21:59:52 | 100 | 180,28 |
05.06.25 21:59:50 | 100 | 180,30 |
05.06.25 21:59:49 | 100 | 180,29 |
05.06.25 21:59:48 | 100 | 180,29 |
05.06.25 21:59:48 | 100 | 180,28 |
05.06.25 21:59:47 | 100 | 180,25 |
05.06.25 21:59:05 | 100 | 180,07 |
05.06.25 21:58:46 | 100 | 179,99 |