GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:39 | 187 | 181,47 |
06.06.25 19:43:08 | 100 | 181,43 |
06.06.25 19:40:38 | 100 | 181,61 |
06.06.25 19:38:43 | 100 | 181,60 |
06.06.25 19:35:43 | 100 | 181,47 |
06.06.25 19:30:59 | 100 | 181,35 |
06.06.25 19:30:59 | 100 | 181,35 |
06.06.25 19:30:52 | 100 | 181,35 |
06.06.25 19:30:52 | 100 | 181,35 |
06.06.25 19:30:52 | 100 | 181,34 |
06.06.25 19:26:26 | 100 | 181,22 |
06.06.25 19:26:25 | 100 | 181,31 |
06.06.25 19:23:48 | 100 | 181,35 |
06.06.25 19:19:01 | 100 | 181,18 |
06.06.25 19:19:01 | 100 | 181,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:54 | 100 | 181,17 |
06.06.25 19:13:54 | 100 | 181,17 |
06.06.25 19:13:54 | 100 | 181,16 |
06.06.25 19:12:41 | 100 | 181,15 |
06.06.25 18:57:48 | 100 | 180,72 |
06.06.25 18:57:48 | 100 | 180,71 |
06.06.25 18:57:48 | 100 | 180,71 |
06.06.25 18:57:48 | 100 | 180,70 |
06.06.25 18:49:08 | 132 | 180,69 |
06.06.25 18:43:25 | 100 | 180,69 |
06.06.25 18:41:32 | 100 | 180,81 |
06.06.25 18:40:34 | 100 | 180,62 |
06.06.25 18:40:34 | 100 | 180,62 |
06.06.25 18:40:34 | 100 | 180,67 |
06.06.25 18:24:36 | 100 | 180,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:36 | 100 | 180,83 |
06.06.25 18:20:34 | 100 | 180,76 |
06.06.25 18:18:00 | 100 | 180,90 |
06.06.25 17:53:49 | 100 | 181,30 |
06.06.25 17:47:23 | 100 | 181,16 |
06.06.25 17:44:18 | 100 | 181,32 |
06.06.25 17:31:42 | 100 | 181,46 |
06.06.25 17:31:42 | 100 | 181,45 |
06.06.25 17:28:47 | 100 | 181,52 |
06.06.25 17:22:19 | 100 | 181,30 |
06.06.25 17:22:19 | 100 | 181,20 |
06.06.25 17:22:10 | 100 | 181,20 |
06.06.25 17:20:51 | 100 | 180,97 |
06.06.25 17:18:42 | 100 | 181,17 |
06.06.25 17:18:20 | 100 | 181,37 |