GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:25:26 | - | 15,645 |
19.11.24 13:23:51 | - | 15,650 |
19.11.24 13:23:50 | - | 15,650 |
19.11.24 13:23:20 | - | 15,645 |
19.11.24 13:23:00 | - | 15,650 |
19.11.24 13:22:59 | - | 15,650 |
19.11.24 13:22:06 | - | 15,650 |
19.11.24 13:20:43 | - | 15,655 |
19.11.24 13:20:41 | - | 15,650 |
19.11.24 13:20:35 | - | 15,655 |
19.11.24 13:20:03 | - | 15,645 |
19.11.24 13:19:17 | - | 15,635 |
19.11.24 13:18:23 | - | 15,640 |
19.11.24 13:18:19 | - | 15,635 |
19.11.24 13:15:18 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:01 | - | 15,630 |
19.11.24 13:13:52 | - | 15,635 |
19.11.24 13:13:49 | - | 15,640 |
19.11.24 13:13:48 | - | 15,635 |
19.11.24 13:12:24 | - | 15,640 |
19.11.24 13:09:24 | - | 15,640 |
19.11.24 13:08:53 | - | 15,635 |
19.11.24 13:08:26 | - | 15,640 |
19.11.24 13:08:22 | - | 15,635 |
19.11.24 13:08:22 | - | 15,630 |
19.11.24 13:08:14 | - | 15,635 |
19.11.24 13:06:50 | - | 15,640 |
19.11.24 13:06:45 | - | 15,635 |
19.11.24 13:06:45 | - | 15,640 |
19.11.24 13:06:12 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:05:43 | - | 15,630 |
19.11.24 13:03:27 | - | 15,635 |
19.11.24 13:02:56 | - | 15,640 |
19.11.24 13:02:51 | - | 15,645 |
19.11.24 13:02:49 | - | 15,640 |
19.11.24 13:02:48 | - | 15,645 |
19.11.24 13:02:28 | - | 15,640 |
19.11.24 13:00:06 | - | 15,645 |
19.11.24 12:59:08 | - | 15,640 |
19.11.24 12:59:04 | - | 15,635 |
19.11.24 12:58:30 | - | 15,640 |
19.11.24 12:58:12 | - | 15,635 |
19.11.24 12:58:10 | - | 15,625 |
19.11.24 12:58:09 | - | 15,620 |
19.11.24 12:58:07 | - | 15,615 |