GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:20:46 | - | 15,615 |
10.06.25 16:20:45 | - | 15,615 |
10.06.25 16:20:28 | - | 15,615 |
10.06.25 16:20:23 | - | 15,615 |
10.06.25 16:20:21 | - | 15,610 |
10.06.25 16:20:06 | - | 15,615 |
10.06.25 16:20:03 | - | 15,615 |
10.06.25 16:20:03 | - | 15,620 |
10.06.25 16:20:03 | - | 15,615 |
10.06.25 16:20:02 | - | 15,620 |
10.06.25 16:19:42 | - | 15,620 |
10.06.25 16:19:42 | - | 15,620 |
10.06.25 16:19:16 | - | 15,615 |
10.06.25 16:19:16 | - | 15,615 |
10.06.25 16:19:12 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:01 | - | 15,615 |
10.06.25 16:19:00 | - | 15,620 |
10.06.25 16:19:00 | - | 15,615 |
10.06.25 16:18:45 | - | 15,630 |
10.06.25 16:18:35 | - | 15,630 |
10.06.25 16:18:33 | - | 15,630 |
10.06.25 16:18:20 | - | 15,630 |
10.06.25 16:18:20 | - | 15,630 |
10.06.25 16:18:07 | - | 15,620 |
10.06.25 16:18:02 | - | 15,615 |
10.06.25 16:18:00 | - | 15,615 |
10.06.25 16:17:50 | - | 15,615 |
10.06.25 16:17:19 | - | 15,620 |
10.06.25 16:17:12 | - | 15,620 |
10.06.25 16:17:12 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:12 | - | 15,620 |
10.06.25 16:17:08 | - | 15,625 |
10.06.25 16:17:00 | - | 15,620 |
10.06.25 16:17:00 | - | 15,625 |
10.06.25 16:16:58 | - | 15,620 |
10.06.25 16:16:32 | - | 15,625 |
10.06.25 16:16:14 | - | 15,610 |
10.06.25 16:16:13 | - | 15,615 |
10.06.25 16:16:13 | - | 15,605 |
10.06.25 16:16:11 | - | 15,605 |
10.06.25 16:16:08 | - | 15,605 |
10.06.25 16:16:08 | - | 15,605 |
10.06.25 16:16:08 | - | 15,600 |
10.06.25 16:16:02 | - | 15,585 |
10.06.25 16:15:57 | - | 15,585 |