GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:23 | - | 15,475 |
11.06.25 17:00:18 | - | 15,480 |
11.06.25 17:00:02 | - | 15,485 |
11.06.25 16:59:11 | - | 15,490 |
11.06.25 16:58:56 | - | 15,490 |
11.06.25 16:58:26 | - | 15,495 |
11.06.25 16:57:40 | - | 15,490 |
11.06.25 16:57:35 | - | 15,495 |
11.06.25 16:56:00 | - | 15,495 |
11.06.25 16:55:35 | - | 15,490 |
11.06.25 16:54:34 | - | 15,485 |
11.06.25 16:54:34 | - | 15,485 |
11.06.25 16:54:16 | - | 15,485 |
11.06.25 16:54:15 | - | 15,490 |
11.06.25 16:53:47 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:19 | - | 15,485 |
11.06.25 16:51:07 | - | 15,480 |
11.06.25 16:51:05 | - | 15,480 |
11.06.25 16:51:03 | - | 15,485 |
11.06.25 16:50:38 | - | 15,485 |
11.06.25 16:50:38 | - | 15,490 |
11.06.25 16:50:32 | - | 15,485 |
11.06.25 16:50:27 | - | 15,485 |
11.06.25 16:50:27 | - | 15,495 |
11.06.25 16:50:01 | - | 15,495 |
11.06.25 16:50:01 | - | 15,495 |
11.06.25 16:49:59 | - | 15,495 |
11.06.25 16:49:46 | - | 15,495 |
11.06.25 16:49:00 | - | 15,500 |
11.06.25 16:47:33 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:25 | - | 15,510 |
11.06.25 16:45:29 | - | 15,510 |
11.06.25 16:45:27 | - | 15,510 |
11.06.25 16:45:17 | - | 15,510 |
11.06.25 16:44:48 | - | 15,520 |
11.06.25 16:44:48 | - | 15,520 |
11.06.25 16:44:36 | - | 15,520 |
11.06.25 16:44:02 | - | 15,520 |
11.06.25 16:43:32 | - | 15,520 |
11.06.25 16:43:18 | - | 15,520 |
11.06.25 16:42:54 | - | 15,520 |
11.06.25 16:42:18 | - | 15,515 |
11.06.25 16:42:12 | - | 15,530 |
11.06.25 16:41:36 | - | 15,530 |
11.06.25 16:41:15 | - | 15,540 |