REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:40 | - | 107,80 |
10:59:40 | - | 107,80 |
10:59:39 | - | 107,75 |
10:58:03 | - | 107,70 |
10:57:16 | - | 107,70 |
10:54:16 | - | 107,70 |
10:53:26 | - | 107,75 |
10:51:52 | - | 107,75 |
10:48:51 | - | 107,75 |
10:47:02 | - | 107,75 |
10:45:32 | - | 107,75 |
10:43:12 | - | 107,75 |
10:41:57 | - | 107,75 |
10:40:38 | - | 107,75 |
10:38:03 | - | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:03 | - | 107,70 |
10:34:15 | - | 107,70 |
10:33:20 | - | 107,70 |
10:30:20 | - | 107,70 |
10:27:19 | - | 107,70 |
10:24:19 | - | 107,70 |
10:21:19 | - | 107,70 |
10:18:19 | - | 107,70 |
10:15:19 | - | 107,70 |
10:12:18 | - | 107,70 |
10:09:46 | - | 107,75 |
10:06:46 | - | 107,75 |
10:04:30 | - | 107,75 |
10:04:12 | - | 107,75 |
10:03:18 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:18 | - | 107,80 |
09:57:18 | - | 107,80 |
09:56:19 | - | 107,80 |
09:56:18 | - | 107,85 |
09:56:05 | - | 107,85 |
09:53:05 | - | 107,85 |
09:51:39 | - | 107,90 |
09:51:37 | - | 107,85 |
09:49:17 | - | 107,85 |
09:46:17 | - | 107,85 |
09:45:25 | - | 107,80 |
09:43:52 | - | 107,85 |
09:43:02 | - | 107,80 |
09:40:01 | - | 107,80 |
09:37:01 | - | 107,80 |