REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:52 | - | 107,70 |
12:07:51 | - | 107,70 |
12:07:02 | - | 107,70 |
12:04:35 | - | 107,70 |
12:03:55 | - | 107,70 |
12:02:06 | - | 107,70 |
12:00:38 | - | 107,75 |
12:00:02 | - | 107,80 |
11:57:02 | - | 107,80 |
11:56:01 | - | 107,75 |
11:53:07 | - | 107,70 |
11:50:07 | - | 107,70 |
11:49:14 | - | 107,75 |
11:46:14 | - | 107,75 |
11:45:46 | - | 107,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:43 | - | 107,75 |
11:42:15 | - | 107,75 |
11:41:34 | - | 107,80 |
11:40:28 | - | 107,75 |
11:37:27 | - | 107,75 |
11:37:15 | - | 107,80 |
11:35:50 | - | 107,75 |
11:35:48 | - | 107,75 |
11:34:51 | - | 107,70 |
11:33:57 | - | 107,65 |
11:33:27 | - | 107,70 |
11:32:13 | - | 107,65 |
11:30:42 | - | 107,70 |
11:27:42 | - | 107,70 |
11:24:41 | - | 107,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:39 | - | 107,70 |
11:23:26 | - | 107,75 |
11:21:44 | - | 107,75 |
11:18:43 | - | 107,75 |
11:15:43 | - | 107,75 |
11:13:26 | - | 107,80 |
11:10:37 | - | 107,80 |
11:08:35 | - | 107,80 |
11:05:35 | - | 107,80 |
11:04:48 | - | 107,75 |
11:02:40 | - | 107,80 |
10:59:40 | - | 107,80 |
10:59:39 | - | 107,75 |
10:58:03 | - | 107,70 |
10:57:16 | - | 107,70 |