REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:25:38 | - | 112,80 |
15.10.24 14:24:05 | - | 112,75 |
15.10.24 14:22:47 | - | 112,80 |
15.10.24 14:19:47 | - | 112,80 |
15.10.24 14:16:47 | - | 112,80 |
15.10.24 14:13:47 | - | 112,80 |
15.10.24 14:10:46 | - | 112,80 |
15.10.24 14:08:35 | - | 112,80 |
15.10.24 14:05:34 | - | 112,80 |
15.10.24 14:02:34 | - | 112,80 |
15.10.24 13:59:34 | - | 112,80 |
15.10.24 13:59:02 | - | 112,80 |
15.10.24 13:56:01 | - | 112,80 |
15.10.24 13:54:00 | - | 112,80 |
15.10.24 13:51:00 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:47:59 | - | 112,80 |
15.10.24 13:47:46 | - | 112,85 |
15.10.24 13:47:25 | - | 112,80 |
15.10.24 13:46:08 | - | 112,85 |
15.10.24 13:45:59 | - | 112,80 |
15.10.24 13:42:59 | - | 112,80 |
15.10.24 13:40:12 | - | 112,85 |
15.10.24 13:38:03 | - | 112,90 |
15.10.24 13:35:42 | - | 112,90 |
15.10.24 13:35:36 | - | 112,95 |
15.10.24 13:34:48 | - | 112,90 |
15.10.24 13:33:44 | - | 112,90 |
15.10.24 13:33:41 | - | 112,85 |
15.10.24 13:32:06 | - | 112,80 |
15.10.24 13:31:50 | - | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:30:29 | - | 112,75 |
15.10.24 13:30:04 | - | 112,80 |
15.10.24 13:29:06 | - | 112,75 |
15.10.24 13:28:48 | - | 112,80 |
15.10.24 13:28:05 | - | 112,75 |
15.10.24 13:27:22 | - | 112,80 |
15.10.24 13:27:19 | - | 112,75 |
15.10.24 13:27:12 | - | 112,80 |
15.10.24 13:26:48 | - | 112,75 |
15.10.24 13:26:43 | - | 112,80 |
15.10.24 13:25:30 | - | 112,75 |
15.10.24 13:25:23 | - | 112,80 |
15.10.24 13:25:20 | - | 112,75 |
15.10.24 13:25:12 | - | 112,80 |
15.10.24 13:25:06 | - | 112,80 |