REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:27:46 | - | 112,30 |
15.10.24 10:26:42 | - | 112,35 |
15.10.24 10:24:30 | - | 112,30 |
15.10.24 10:22:11 | - | 112,35 |
15.10.24 10:20:34 | - | 112,30 |
15.10.24 10:18:08 | - | 112,35 |
15.10.24 10:15:08 | - | 112,35 |
15.10.24 10:15:06 | - | 112,30 |
15.10.24 10:15:03 | - | 112,30 |
15.10.24 10:15:01 | - | 112,55 |
15.10.24 10:14:23 | - | 112,35 |
15.10.24 10:11:22 | - | 112,35 |
15.10.24 10:09:48 | - | 112,35 |
15.10.24 10:08:48 | - | 112,40 |
15.10.24 10:08:05 | - | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:07:40 | - | 112,45 |
15.10.24 10:04:40 | - | 112,45 |
15.10.24 10:01:40 | - | 112,45 |
15.10.24 09:58:40 | - | 112,45 |
15.10.24 09:58:22 | - | 112,45 |
15.10.24 09:55:21 | - | 112,45 |
15.10.24 09:52:21 | - | 112,45 |
15.10.24 09:49:21 | - | 112,45 |
15.10.24 09:46:21 | - | 112,45 |
15.10.24 09:43:36 | - | 112,50 |
15.10.24 09:40:36 | - | 112,50 |
15.10.24 09:37:36 | - | 112,50 |
15.10.24 09:34:35 | - | 112,50 |
15.10.24 09:31:35 | - | 112,50 |
15.10.24 09:31:03 | - | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:28:46 | - | 112,45 |
15.10.24 09:26:16 | - | 112,50 |
15.10.24 09:23:16 | - | 112,50 |
15.10.24 09:20:16 | - | 112,50 |
15.10.24 09:17:16 | - | 112,50 |
15.10.24 09:14:15 | - | 112,50 |
15.10.24 09:11:16 | - | 112,50 |
15.10.24 09:09:51 | - | 112,45 |
15.10.24 09:09:21 | - | 112,45 |
15.10.24 09:06:21 | - | 112,45 |
15.10.24 09:05:37 | - | 112,45 |
15.10.24 09:04:55 | - | 112,50 |
15.10.24 09:01:55 | - | 112,50 |
15.10.24 08:58:54 | - | 112,50 |
15.10.24 08:55:54 | - | 112,50 |