REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:37:42 | - | 111,35 |
10.01.25 20:37:41 | - | 111,40 |
10.01.25 20:37:40 | - | 111,35 |
10.01.25 20:37:37 | - | 111,45 |
10.01.25 20:37:36 | - | 111,45 |
10.01.25 20:37:12 | - | 111,45 |
10.01.25 20:37:11 | - | 111,45 |
10.01.25 20:37:09 | - | 111,45 |
10.01.25 20:37:06 | - | 111,45 |
10.01.25 20:37:05 | - | 111,45 |
10.01.25 20:37:00 | - | 111,45 |
10.01.25 20:36:56 | - | 111,50 |
10.01.25 20:36:55 | - | 111,45 |
10.01.25 20:36:14 | - | 111,50 |
10.01.25 20:36:13 | - | 111,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:35:10 | - | 111,50 |
10.01.25 20:32:09 | - | 111,50 |
10.01.25 20:32:05 | - | 111,50 |
10.01.25 20:30:15 | - | 111,55 |
10.01.25 20:30:06 | - | 111,50 |
10.01.25 20:30:05 | - | 111,50 |
10.01.25 20:30:04 | - | 111,55 |
10.01.25 20:30:03 | - | 111,50 |
10.01.25 20:30:02 | - | 111,55 |
10.01.25 20:29:54 | - | 111,60 |
10.01.25 20:29:53 | - | 111,55 |
10.01.25 20:29:16 | - | 111,65 |
10.01.25 20:28:53 | - | 111,65 |
10.01.25 20:28:35 | - | 111,65 |
10.01.25 20:28:33 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:28:31 | - | 111,65 |
10.01.25 20:28:30 | - | 111,60 |
10.01.25 20:28:19 | - | 111,65 |
10.01.25 20:27:58 | - | 111,60 |
10.01.25 20:27:57 | - | 111,60 |
10.01.25 20:27:56 | - | 111,60 |
10.01.25 20:27:54 | - | 111,65 |
10.01.25 20:27:53 | - | 111,65 |
10.01.25 20:27:24 | - | 111,70 |
10.01.25 20:27:22 | - | 111,70 |
10.01.25 20:26:40 | - | 111,65 |
10.01.25 20:26:39 | - | 111,55 |
10.01.25 20:26:33 | - | 111,65 |
10.01.25 20:26:20 | - | 111,65 |
10.01.25 20:26:11 | - | 111,60 |