REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:34 | - | 115,15 |
15.10.24 18:27:34 | - | 115,15 |
15.10.24 18:24:33 | - | 115,15 |
15.10.24 18:24:27 | - | 115,15 |
15.10.24 18:24:15 | - | 115,10 |
15.10.24 18:24:13 | - | 115,15 |
15.10.24 18:22:47 | - | 115,10 |
15.10.24 18:22:42 | - | 115,05 |
15.10.24 18:22:35 | - | 115,05 |
15.10.24 18:21:37 | - | 115,05 |
15.10.24 18:21:04 | - | 115,10 |
15.10.24 18:21:03 | - | 115,10 |
15.10.24 18:20:39 | - | 115,10 |
15.10.24 18:19:18 | - | 115,10 |
15.10.24 18:18:59 | - | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:57 | - | 115,05 |
15.10.24 18:18:45 | - | 115,10 |
15.10.24 18:17:39 | - | 115,05 |
15.10.24 18:17:28 | - | 114,95 |
15.10.24 18:17:15 | - | 115,00 |
15.10.24 18:16:32 | - | 114,95 |
15.10.24 18:15:51 | - | 114,90 |
15.10.24 18:15:49 | - | 114,90 |
15.10.24 18:14:48 | - | 114,90 |
15.10.24 18:14:39 | - | 114,95 |
15.10.24 18:14:34 | - | 114,90 |
15.10.24 18:14:22 | - | 114,90 |
15.10.24 18:13:39 | - | 114,95 |
15.10.24 18:13:23 | - | 114,90 |
15.10.24 18:11:57 | - | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:34 | - | 114,95 |
15.10.24 18:10:27 | - | 114,90 |
15.10.24 18:09:11 | - | 114,90 |
15.10.24 18:08:39 | - | 114,85 |
15.10.24 18:08:34 | - | 114,80 |
15.10.24 18:08:14 | - | 114,80 |
15.10.24 18:08:06 | - | 114,80 |
15.10.24 18:07:44 | - | 114,80 |
15.10.24 18:07:05 | - | 114,80 |
15.10.24 18:06:08 | - | 114,85 |
15.10.24 18:04:06 | - | 114,80 |
15.10.24 18:04:03 | - | 114,75 |
15.10.24 18:04:00 | - | 114,75 |
15.10.24 18:03:51 | - | 114,75 |
15.10.24 18:03:35 | - | 114,70 |