REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:14 | - | 110,55 |
16.10.24 16:00:10 | - | 110,45 |
16.10.24 16:00:09 | - | 110,45 |
16.10.24 15:59:16 | - | 110,45 |
16.10.24 15:59:15 | - | 110,35 |
16.10.24 15:59:13 | - | 110,30 |
16.10.24 15:59:12 | - | 110,15 |
16.10.24 15:59:11 | - | 110,20 |
16.10.24 15:59:04 | - | 110,20 |
16.10.24 15:58:21 | - | 110,15 |
16.10.24 15:57:52 | - | 110,10 |
16.10.24 15:57:48 | - | 109,95 |
16.10.24 15:57:48 | - | 110,05 |
16.10.24 15:57:40 | - | 110,05 |
16.10.24 15:57:39 | - | 110,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:39 | - | 110,00 |
16.10.24 15:57:34 | - | 110,05 |
16.10.24 15:57:33 | - | 110,00 |
16.10.24 15:57:32 | - | 110,00 |
16.10.24 15:57:31 | - | 109,95 |
16.10.24 15:57:19 | - | 110,10 |
16.10.24 15:57:12 | - | 110,00 |
16.10.24 15:57:00 | - | 110,00 |
16.10.24 15:56:58 | - | 110,10 |
16.10.24 15:56:51 | - | 110,20 |
16.10.24 15:56:43 | - | 110,00 |
16.10.24 15:56:43 | - | 110,00 |
16.10.24 15:56:13 | - | 109,90 |
16.10.24 15:56:12 | - | 109,90 |
16.10.24 15:55:59 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:44 | - | 110,00 |
16.10.24 15:55:43 | - | 109,90 |
16.10.24 15:55:40 | - | 109,90 |
16.10.24 15:55:36 | - | 109,80 |
16.10.24 15:55:34 | - | 109,85 |
16.10.24 15:55:34 | - | 109,75 |
16.10.24 15:55:17 | - | 109,75 |
16.10.24 15:54:24 | - | 109,75 |
16.10.24 15:54:23 | - | 109,60 |
16.10.24 15:54:20 | - | 109,70 |
16.10.24 15:54:20 | - | 109,50 |
16.10.24 15:54:20 | - | 109,70 |
16.10.24 15:54:19 | - | 109,55 |
16.10.24 15:54:17 | - | 109,65 |
16.10.24 15:54:16 | - | 109,45 |