REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:42 | - | 111,35 |
16.10.24 15:34:41 | - | 111,45 |
16.10.24 15:34:40 | - | 111,70 |
16.10.24 15:34:39 | - | 111,20 |
16.10.24 15:34:39 | - | 112,15 |
16.10.24 15:34:19 | - | 111,90 |
16.10.24 15:34:19 | - | 111,85 |
16.10.24 15:34:18 | - | 111,95 |
16.10.24 15:34:17 | - | 111,85 |
16.10.24 15:34:04 | - | 111,90 |
16.10.24 15:34:04 | - | 111,85 |
16.10.24 15:34:02 | - | 111,95 |
16.10.24 15:33:51 | - | 111,85 |
16.10.24 15:33:49 | - | 111,95 |
16.10.24 15:33:48 | - | 111,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:47 | - | 111,85 |
16.10.24 15:33:47 | - | 112,00 |
16.10.24 15:33:42 | - | 112,05 |
16.10.24 15:33:40 | - | 112,05 |
16.10.24 15:33:39 | - | 112,00 |
16.10.24 15:33:36 | - | 112,40 |
16.10.24 15:33:11 | - | 112,10 |
16.10.24 15:33:10 | - | 112,95 |
16.10.24 15:33:09 | - | 112,05 |
16.10.24 15:33:04 | - | 111,90 |
16.10.24 15:33:03 | - | 112,05 |
16.10.24 15:33:02 | - | 112,05 |
16.10.24 15:33:00 | - | 112,75 |
16.10.24 15:32:59 | - | 112,05 |
16.10.24 15:32:59 | - | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:58 | - | 112,30 |
16.10.24 15:32:47 | - | 112,45 |
16.10.24 15:32:45 | - | 112,50 |
16.10.24 15:32:44 | - | 112,55 |
16.10.24 15:32:43 | - | 112,50 |
16.10.24 15:32:42 | - | 112,50 |
16.10.24 15:32:42 | - | 112,80 |
16.10.24 15:32:41 | - | 112,55 |
16.10.24 15:32:40 | - | 112,55 |
16.10.24 15:32:40 | - | 112,50 |
16.10.24 15:32:39 | - | 112,50 |
16.10.24 15:32:38 | - | 112,75 |
16.10.24 15:32:37 | - | 112,95 |
16.10.24 15:32:35 | - | 112,40 |
16.10.24 15:32:35 | - | 112,50 |