GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:15:35 | - | 108,90 |
29.10.24 20:15:34 | - | 108,85 |
29.10.24 20:15:21 | - | 108,90 |
29.10.24 20:15:02 | - | 108,95 |
29.10.24 20:15:01 | - | 108,90 |
29.10.24 20:14:27 | - | 109,00 |
29.10.24 20:14:27 | - | 108,95 |
29.10.24 20:13:37 | - | 109,05 |
29.10.24 20:12:54 | - | 109,10 |
29.10.24 20:12:54 | - | 109,00 |
29.10.24 20:12:45 | - | 109,10 |
29.10.24 20:12:34 | - | 109,15 |
29.10.24 20:12:32 | - | 109,10 |
29.10.24 20:12:27 | - | 109,10 |
29.10.24 20:12:27 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:26 | - | 109,15 |
29.10.24 20:12:09 | - | 109,05 |
29.10.24 20:11:46 | - | 109,15 |
29.10.24 20:11:45 | - | 109,10 |
29.10.24 20:11:41 | - | 109,15 |
29.10.24 20:11:39 | - | 109,00 |
29.10.24 20:11:37 | - | 109,10 |
29.10.24 20:11:37 | - | 109,00 |
29.10.24 20:11:33 | - | 109,10 |
29.10.24 20:11:32 | - | 109,00 |
29.10.24 20:11:18 | - | 109,10 |
29.10.24 20:11:18 | - | 109,15 |
29.10.24 20:11:04 | - | 109,05 |
29.10.24 20:11:03 | - | 109,10 |
29.10.24 20:11:03 | - | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:43 | - | 109,10 |
29.10.24 20:10:24 | - | 109,05 |
29.10.24 20:10:24 | - | 109,15 |
29.10.24 20:10:23 | - | 109,10 |
29.10.24 20:08:42 | - | 109,10 |
29.10.24 20:08:36 | - | 109,15 |
29.10.24 20:08:34 | - | 109,10 |
29.10.24 20:08:28 | - | 109,10 |
29.10.24 20:08:24 | - | 109,10 |
29.10.24 20:08:19 | - | 109,10 |
29.10.24 20:08:16 | - | 109,10 |
29.10.24 20:07:47 | - | 109,10 |
29.10.24 20:07:45 | - | 109,10 |
29.10.24 20:07:39 | - | 109,10 |
29.10.24 20:07:38 | - | 109,15 |