GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:05:52 | - | 107,60 |
30.10.24 11:02:52 | - | 107,60 |
30.10.24 10:59:52 | - | 107,60 |
30.10.24 10:56:52 | - | 107,60 |
30.10.24 10:53:51 | - | 107,60 |
30.10.24 10:50:51 | - | 107,60 |
30.10.24 10:47:51 | - | 107,60 |
30.10.24 10:47:36 | - | 107,60 |
30.10.24 10:44:36 | - | 107,60 |
30.10.24 10:44:35 | - | 107,60 |
30.10.24 10:42:12 | - | 107,65 |
30.10.24 10:39:11 | - | 107,65 |
30.10.24 10:36:11 | - | 107,65 |
30.10.24 10:33:11 | - | 107,65 |
30.10.24 10:33:10 | - | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:32:52 | - | 107,55 |
30.10.24 10:32:51 | - | 107,55 |
30.10.24 10:31:08 | - | 107,60 |
30.10.24 10:28:08 | - | 107,60 |
30.10.24 10:28:01 | - | 107,55 |
30.10.24 10:27:17 | - | 107,55 |
30.10.24 10:27:07 | - | 107,55 |
30.10.24 10:24:27 | - | 107,60 |
30.10.24 10:21:27 | - | 107,60 |
30.10.24 10:18:27 | - | 107,60 |
30.10.24 10:15:27 | - | 107,60 |
30.10.24 10:15:27 | - | 107,50 |
30.10.24 10:12:35 | - | 107,50 |
30.10.24 10:09:35 | - | 107,50 |
30.10.24 10:06:35 | - | 107,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:06:35 | - | 107,45 |
30.10.24 10:06:16 | - | 107,45 |
30.10.24 10:06:15 | - | 107,45 |
30.10.24 10:04:40 | - | 107,50 |
30.10.24 10:04:40 | - | 107,45 |
30.10.24 10:03:54 | - | 107,45 |
30.10.24 10:03:53 | - | 107,45 |
30.10.24 10:01:32 | - | 107,50 |
30.10.24 10:01:32 | - | 107,50 |
30.10.24 10:01:26 | - | 107,60 |
30.10.24 10:01:10 | - | 107,55 |
30.10.24 10:00:45 | - | 107,60 |
30.10.24 10:00:45 | - | 107,55 |
30.10.24 10:00:31 | - | 107,55 |
30.10.24 10:00:29 | - | 107,55 |