GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:30:39 | - | 131,05 |
17.10.24 22:27:38 | - | 131,05 |
17.10.24 22:25:02 | - | 131,05 |
17.10.24 22:24:50 | - | 131,05 |
17.10.24 22:21:49 | - | 131,05 |
17.10.24 22:18:49 | - | 131,05 |
17.10.24 22:18:45 | - | 131,05 |
17.10.24 22:18:30 | - | 131,05 |
17.10.24 22:18:27 | - | 131,05 |
17.10.24 22:17:43 | - | 131,05 |
17.10.24 22:17:42 | - | 131,05 |
17.10.24 22:17:02 | - | 131,05 |
17.10.24 22:17:01 | - | 131,05 |
17.10.24 22:15:30 | - | 131,05 |
17.10.24 22:12:29 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:12:28 | - | 131,05 |
17.10.24 22:12:24 | - | 131,10 |
17.10.24 22:10:45 | - | 131,05 |
17.10.24 22:07:44 | - | 131,05 |
17.10.24 22:04:44 | - | 131,05 |
17.10.24 22:04:34 | - | 131,05 |
17.10.24 22:04:33 | - | 131,05 |
17.10.24 22:04:30 | - | 131,05 |
17.10.24 22:04:28 | - | 131,05 |
17.10.24 22:04:27 | - | 131,05 |
17.10.24 22:04:25 | - | 131,05 |
17.10.24 22:04:07 | - | 131,05 |
17.10.24 22:04:00 | - | 131,05 |
17.10.24 22:03:15 | - | 131,85 |
17.10.24 22:00:14 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:13 | - | 132,20 |
17.10.24 22:00:12 | - | 132,30 |
17.10.24 22:00:11 | - | 132,30 |
17.10.24 22:00:09 | - | 132,35 |
17.10.24 22:00:06 | - | 132,30 |
17.10.24 22:00:03 | - | 132,30 |
17.10.24 22:00:00 | - | 132,35 |
17.10.24 21:59:51 | - | 132,30 |
17.10.24 21:59:46 | - | 132,45 |
17.10.24 21:59:42 | - | 132,50 |
17.10.24 21:59:42 | - | 132,50 |
17.10.24 21:59:41 | - | 132,45 |
17.10.24 21:59:41 | - | 132,45 |
17.10.24 21:59:39 | - | 132,50 |
17.10.24 21:59:29 | - | 132,45 |