GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:42 | - | 131,75 |
21.10.24 17:01:41 | - | 131,80 |
21.10.24 17:01:40 | - | 131,75 |
21.10.24 17:00:51 | - | 131,80 |
21.10.24 17:00:44 | - | 131,75 |
21.10.24 17:00:35 | - | 131,80 |
21.10.24 17:00:03 | - | 131,75 |
21.10.24 16:58:55 | - | 131,70 |
21.10.24 16:58:55 | - | 131,65 |
21.10.24 16:58:52 | - | 131,65 |
21.10.24 16:58:50 | - | 131,70 |
21.10.24 16:58:50 | - | 131,70 |
21.10.24 16:58:49 | - | 131,60 |
21.10.24 16:58:49 | - | 131,60 |
21.10.24 16:58:39 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:38 | - | 131,65 |
21.10.24 16:58:38 | - | 131,65 |
21.10.24 16:58:37 | - | 131,65 |
21.10.24 16:58:31 | - | 131,70 |
21.10.24 16:58:14 | - | 131,75 |
21.10.24 16:58:10 | - | 131,70 |
21.10.24 16:58:10 | - | 131,70 |
21.10.24 16:58:09 | - | 131,70 |
21.10.24 16:58:07 | - | 131,70 |
21.10.24 16:57:47 | - | 131,75 |
21.10.24 16:57:45 | - | 131,70 |
21.10.24 16:57:41 | - | 131,70 |
21.10.24 16:57:40 | - | 131,65 |
21.10.24 16:57:40 | - | 131,70 |
21.10.24 16:57:39 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:38 | - | 131,75 |
21.10.24 16:56:49 | - | 131,65 |
21.10.24 16:56:49 | - | 131,55 |
21.10.24 16:56:26 | - | 131,55 |
21.10.24 16:55:40 | - | 131,60 |
21.10.24 16:55:05 | - | 131,60 |
21.10.24 16:55:04 | - | 131,65 |
21.10.24 16:54:31 | - | 131,60 |
21.10.24 16:54:12 | - | 131,60 |
21.10.24 16:54:05 | - | 131,55 |
21.10.24 16:53:14 | - | 131,60 |
21.10.24 16:53:12 | - | 131,85 |
21.10.24 16:53:04 | - | 131,90 |
21.10.24 16:53:03 | - | 131,60 |
21.10.24 16:53:01 | - | 131,70 |