GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:55:17 | - | 131,60 |
21.10.24 10:54:22 | - | 131,60 |
21.10.24 10:51:22 | - | 131,60 |
21.10.24 10:48:21 | - | 131,60 |
21.10.24 10:45:21 | - | 131,60 |
21.10.24 10:43:42 | - | 131,65 |
21.10.24 10:43:10 | - | 131,60 |
21.10.24 10:41:56 | - | 131,65 |
21.10.24 10:40:09 | - | 131,60 |
21.10.24 10:37:09 | - | 131,60 |
21.10.24 10:36:42 | - | 131,65 |
21.10.24 10:35:27 | - | 131,60 |
21.10.24 10:33:48 | - | 131,65 |
21.10.24 10:33:43 | - | 131,60 |
21.10.24 10:30:43 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:27:42 | - | 131,60 |
21.10.24 10:24:42 | - | 131,60 |
21.10.24 10:21:42 | - | 131,60 |
21.10.24 10:18:41 | - | 131,60 |
21.10.24 10:15:41 | - | 131,60 |
21.10.24 10:12:41 | - | 131,60 |
21.10.24 10:09:40 | - | 131,60 |
21.10.24 10:09:31 | - | 131,65 |
21.10.24 10:06:31 | - | 131,65 |
21.10.24 10:03:30 | - | 131,65 |
21.10.24 10:03:25 | - | 131,70 |
21.10.24 10:02:54 | - | 131,65 |
21.10.24 10:02:07 | - | 131,70 |
21.10.24 10:02:05 | - | 131,85 |
21.10.24 10:02:03 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:58 | - | 131,80 |
21.10.24 10:01:47 | - | 131,85 |
21.10.24 10:01:04 | - | 131,70 |
21.10.24 10:01:01 | - | 131,65 |
21.10.24 10:00:08 | - | 131,70 |
21.10.24 10:00:07 | - | 131,65 |
21.10.24 10:00:05 | - | 131,70 |
21.10.24 10:00:03 | - | 131,65 |
21.10.24 09:59:48 | - | 131,70 |
21.10.24 09:56:48 | - | 131,70 |
21.10.24 09:53:48 | - | 131,70 |
21.10.24 09:50:48 | - | 131,70 |
21.10.24 09:49:40 | - | 131,75 |
21.10.24 09:47:53 | - | 131,70 |
21.10.24 09:44:53 | - | 131,70 |