GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:31 | - | 131,65 |
21.10.24 09:04:05 | - | 131,60 |
21.10.24 09:01:04 | - | 131,60 |
21.10.24 09:00:02 | - | 131,55 |
21.10.24 08:59:57 | - | 131,50 |
21.10.24 08:58:26 | - | 131,55 |
21.10.24 08:55:25 | - | 131,55 |
21.10.24 08:52:25 | - | 131,55 |
21.10.24 08:49:24 | - | 131,55 |
21.10.24 08:47:21 | - | 131,50 |
21.10.24 08:44:21 | - | 131,50 |
21.10.24 08:43:58 | - | 131,55 |
21.10.24 08:43:14 | - | 131,50 |
21.10.24 08:42:26 | - | 131,55 |
21.10.24 08:39:26 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:36:25 | - | 131,55 |
21.10.24 08:33:25 | - | 131,55 |
21.10.24 08:30:24 | - | 131,55 |
21.10.24 08:27:24 | - | 131,55 |
21.10.24 08:24:24 | - | 131,55 |
21.10.24 08:21:23 | - | 131,55 |
21.10.24 08:18:23 | - | 131,55 |
21.10.24 08:18:12 | - | 131,50 |
21.10.24 08:15:11 | - | 131,50 |
21.10.24 08:13:44 | - | 131,55 |
21.10.24 08:12:27 | - | 131,50 |
21.10.24 08:09:30 | - | 131,55 |
21.10.24 08:08:57 | - | 131,55 |
21.10.24 08:07:46 | - | 131,55 |
21.10.24 08:07:31 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:30 | - | 131,50 |
21.10.24 08:06:15 | - | 131,45 |
21.10.24 08:04:54 | - | 131,30 |
21.10.24 08:01:53 | - | 131,30 |
21.10.24 08:01:52 | - | 131,30 |
21.10.24 08:01:43 | - | 131,20 |
21.10.24 08:01:04 | - | 131,45 |
21.10.24 08:00:06 | - | 131,30 |
21.10.24 08:00:04 | - | 131,30 |
21.10.24 08:00:03 | - | 131,25 |
21.10.24 08:00:02 | - | 131,15 |
21.10.24 08:00:01 | - | 131,15 |
21.10.24 07:59:59 | - | 131,15 |
21.10.24 07:56:58 | - | 131,15 |
21.10.24 07:53:58 | - | 131,15 |