GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:40 | - | 131,90 |
21.10.24 15:59:36 | - | 132,00 |
21.10.24 15:59:35 | - | 132,00 |
21.10.24 15:59:26 | - | 132,00 |
21.10.24 15:59:25 | - | 131,95 |
21.10.24 15:59:20 | - | 131,95 |
21.10.24 15:59:20 | - | 131,90 |
21.10.24 15:59:19 | - | 132,10 |
21.10.24 15:59:19 | - | 132,05 |
21.10.24 15:58:52 | - | 132,10 |
21.10.24 15:58:50 | - | 132,10 |
21.10.24 15:58:49 | - | 132,10 |
21.10.24 15:58:46 | - | 132,15 |
21.10.24 15:58:44 | - | 132,10 |
21.10.24 15:58:43 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:34 | - | 132,15 |
21.10.24 15:58:29 | - | 132,05 |
21.10.24 15:58:27 | - | 132,05 |
21.10.24 15:58:26 | - | 132,00 |
21.10.24 15:58:25 | - | 132,05 |
21.10.24 15:58:23 | - | 132,10 |
21.10.24 15:58:23 | - | 132,10 |
21.10.24 15:57:34 | - | 132,05 |
21.10.24 15:57:29 | - | 132,15 |
21.10.24 15:57:27 | - | 132,45 |
21.10.24 15:57:27 | - | 132,45 |
21.10.24 15:57:27 | - | 132,45 |
21.10.24 15:57:25 | - | 132,10 |
21.10.24 15:57:15 | - | 132,15 |
21.10.24 15:57:13 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:11 | - | 132,15 |
21.10.24 15:57:05 | - | 132,30 |
21.10.24 15:57:04 | - | 132,05 |
21.10.24 15:57:03 | - | 132,40 |
21.10.24 15:56:57 | - | 132,20 |
21.10.24 15:56:57 | - | 132,55 |
21.10.24 15:56:56 | - | 132,15 |
21.10.24 15:56:54 | - | 132,15 |
21.10.24 15:56:53 | - | 132,15 |
21.10.24 15:55:36 | - | 132,30 |
21.10.24 15:55:15 | - | 132,25 |
21.10.24 15:55:12 | - | 132,40 |
21.10.24 15:55:07 | - | 132,25 |
21.10.24 15:55:05 | - | 132,30 |
21.10.24 15:54:17 | - | 132,25 |