GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:55 | - | 132,15 |
21.10.24 21:53:43 | - | 132,20 |
21.10.24 21:53:00 | - | 132,20 |
21.10.24 21:52:46 | - | 132,25 |
21.10.24 21:52:37 | - | 132,30 |
21.10.24 21:52:36 | - | 132,25 |
21.10.24 21:52:35 | - | 132,25 |
21.10.24 21:52:35 | - | 132,30 |
21.10.24 21:52:32 | - | 132,25 |
21.10.24 21:52:31 | - | 132,20 |
21.10.24 21:52:31 | - | 132,20 |
21.10.24 21:51:37 | - | 132,25 |
21.10.24 21:51:36 | - | 132,30 |
21.10.24 21:51:34 | - | 132,25 |
21.10.24 21:51:11 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:53 | - | 132,35 |
21.10.24 21:50:36 | - | 132,30 |
21.10.24 21:50:36 | - | 132,35 |
21.10.24 21:50:35 | - | 132,20 |
21.10.24 21:50:35 | - | 132,30 |
21.10.24 21:50:26 | - | 132,20 |
21.10.24 21:50:18 | - | 132,25 |
21.10.24 21:50:12 | - | 132,25 |
21.10.24 21:50:06 | - | 132,25 |
21.10.24 21:50:05 | - | 132,30 |
21.10.24 21:50:04 | - | 132,25 |
21.10.24 21:50:03 | - | 132,35 |
21.10.24 21:49:43 | - | 132,35 |
21.10.24 21:49:42 | - | 132,35 |
21.10.24 21:49:38 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:37 | - | 132,40 |
21.10.24 21:49:36 | - | 132,35 |
21.10.24 21:49:28 | - | 132,40 |
21.10.24 21:49:28 | - | 132,40 |
21.10.24 21:49:28 | - | 132,45 |
21.10.24 21:49:25 | - | 132,50 |
21.10.24 21:49:15 | - | 132,45 |
21.10.24 21:49:15 | - | 132,40 |
21.10.24 21:49:14 | - | 132,45 |
21.10.24 21:48:55 | - | 132,40 |
21.10.24 21:48:54 | - | 132,45 |
21.10.24 21:48:52 | - | 132,40 |
21.10.24 21:48:52 | - | 132,45 |
21.10.24 21:48:52 | - | 132,40 |
21.10.24 21:48:32 | - | 132,45 |