GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:30:40 | - | 131,40 |
22.10.24 12:30:17 | - | 131,45 |
22.10.24 12:30:16 | - | 131,45 |
22.10.24 12:30:12 | - | 131,40 |
22.10.24 12:30:07 | - | 131,45 |
22.10.24 12:28:54 | - | 131,45 |
22.10.24 12:25:54 | - | 131,45 |
22.10.24 12:24:42 | - | 131,50 |
22.10.24 12:23:47 | - | 131,45 |
22.10.24 12:20:47 | - | 131,45 |
22.10.24 12:17:46 | - | 131,45 |
22.10.24 12:17:46 | - | 131,50 |
22.10.24 12:16:22 | - | 131,45 |
22.10.24 12:16:21 | - | 131,50 |
22.10.24 12:13:21 | - | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:12:27 | - | 131,45 |
22.10.24 12:12:24 | - | 131,45 |
22.10.24 12:11:37 | - | 131,45 |
22.10.24 12:11:15 | - | 131,45 |
22.10.24 12:11:11 | - | 131,40 |
22.10.24 12:08:10 | - | 131,40 |
22.10.24 12:05:10 | - | 131,40 |
22.10.24 12:02:10 | - | 131,40 |
22.10.24 11:59:09 | - | 131,40 |
22.10.24 11:59:04 | - | 131,35 |
22.10.24 11:58:43 | - | 131,40 |
22.10.24 11:57:19 | - | 131,35 |
22.10.24 11:56:55 | - | 131,40 |
22.10.24 11:55:42 | - | 131,35 |
22.10.24 11:55:38 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:55:26 | - | 131,35 |
22.10.24 11:52:25 | - | 131,35 |
22.10.24 11:52:18 | - | 131,40 |
22.10.24 11:51:04 | - | 131,35 |
22.10.24 11:50:16 | - | 131,40 |
22.10.24 11:48:26 | - | 131,35 |
22.10.24 11:48:17 | - | 131,30 |
22.10.24 11:47:53 | - | 131,35 |
22.10.24 11:46:37 | - | 131,35 |
22.10.24 11:46:29 | - | 131,30 |
22.10.24 11:46:03 | - | 131,35 |
22.10.24 11:43:02 | - | 131,35 |
22.10.24 11:42:04 | - | 131,40 |
22.10.24 11:39:04 | - | 131,40 |
22.10.24 11:38:45 | - | 131,45 |