GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:37 | - | 132,30 |
21.10.24 19:10:01 | - | 132,25 |
21.10.24 19:09:56 | - | 132,25 |
21.10.24 19:08:55 | - | 132,25 |
21.10.24 19:08:26 | - | 132,25 |
21.10.24 19:08:22 | - | 132,30 |
21.10.24 19:07:37 | - | 132,30 |
21.10.24 19:07:36 | - | 132,25 |
21.10.24 19:07:16 | - | 132,30 |
21.10.24 19:06:53 | - | 132,35 |
21.10.24 19:06:22 | - | 132,20 |
21.10.24 19:06:22 | - | 132,30 |
21.10.24 19:06:10 | - | 132,15 |
21.10.24 19:06:09 | - | 132,25 |
21.10.24 19:06:06 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:04 | - | 132,15 |
21.10.24 19:05:25 | - | 132,20 |
21.10.24 19:04:58 | - | 132,00 |
21.10.24 19:04:40 | - | 132,00 |
21.10.24 19:01:49 | - | 132,00 |
21.10.24 19:01:48 | - | 131,95 |
21.10.24 19:01:14 | - | 132,00 |
21.10.24 19:01:02 | - | 131,95 |
21.10.24 19:00:56 | - | 131,95 |
21.10.24 19:00:10 | - | 132,00 |
21.10.24 19:00:09 | - | 132,00 |
21.10.24 19:00:07 | - | 132,00 |
21.10.24 18:57:55 | - | 132,05 |
21.10.24 18:57:40 | - | 132,10 |
21.10.24 18:57:40 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:05 | - | 132,10 |
21.10.24 18:57:04 | - | 132,00 |
21.10.24 18:57:02 | - | 132,05 |
21.10.24 18:56:59 | - | 132,00 |
21.10.24 18:56:59 | - | 132,00 |
21.10.24 18:56:31 | - | 132,05 |
21.10.24 18:56:31 | - | 132,00 |
21.10.24 18:56:30 | - | 132,00 |
21.10.24 18:56:28 | - | 132,05 |
21.10.24 18:56:27 | - | 132,00 |
21.10.24 18:55:58 | - | 132,05 |
21.10.24 18:55:50 | - | 132,10 |
21.10.24 18:55:32 | - | 132,05 |
21.10.24 18:54:58 | - | 132,05 |
21.10.24 18:54:46 | - | 132,00 |