GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | - | 132,00 |
21.10.24 21:59:31 | - | 132,00 |
21.10.24 21:59:28 | - | 132,00 |
21.10.24 21:59:27 | - | 132,10 |
21.10.24 21:59:26 | - | 132,10 |
21.10.24 21:59:26 | - | 132,10 |
21.10.24 21:59:25 | - | 132,05 |
21.10.24 21:59:25 | - | 132,00 |
21.10.24 21:59:19 | - | 132,05 |
21.10.24 21:59:19 | - | 132,15 |
21.10.24 21:59:17 | - | 132,05 |
21.10.24 21:59:17 | - | 132,15 |
21.10.24 21:59:16 | - | 132,10 |
21.10.24 21:59:12 | - | 132,05 |
21.10.24 21:59:11 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:10 | - | 132,05 |
21.10.24 21:59:07 | - | 132,10 |
21.10.24 21:59:06 | - | 132,05 |
21.10.24 21:58:58 | - | 132,05 |
21.10.24 21:58:57 | - | 132,10 |
21.10.24 21:58:55 | - | 132,05 |
21.10.24 21:58:55 | - | 132,10 |
21.10.24 21:58:54 | - | 132,15 |
21.10.24 21:58:53 | - | 131,95 |
21.10.24 21:58:53 | - | 131,95 |
21.10.24 21:58:20 | - | 131,90 |
21.10.24 21:58:20 | - | 132,00 |
21.10.24 21:57:46 | - | 131,95 |
21.10.24 21:57:42 | - | 131,95 |
21.10.24 21:57:32 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:31 | - | 131,95 |
21.10.24 21:57:29 | - | 132,00 |
21.10.24 21:57:27 | - | 131,95 |
21.10.24 21:57:13 | - | 132,00 |
21.10.24 21:57:11 | - | 132,05 |
21.10.24 21:57:10 | - | 132,00 |
21.10.24 21:56:48 | - | 132,05 |
21.10.24 21:56:45 | - | 132,00 |
21.10.24 21:56:22 | - | 132,05 |
21.10.24 21:56:19 | - | 132,05 |
21.10.24 21:56:19 | - | 132,05 |
21.10.24 21:56:17 | - | 132,05 |
21.10.24 21:56:17 | - | 132,05 |
21.10.24 21:56:16 | - | 132,05 |
21.10.24 21:56:11 | - | 132,10 |