GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:41 | - | 131,40 |
21.10.24 17:12:40 | - | 131,40 |
21.10.24 17:12:39 | - | 131,40 |
21.10.24 17:12:38 | - | 131,40 |
21.10.24 17:12:36 | - | 131,40 |
21.10.24 17:12:35 | - | 131,40 |
21.10.24 17:12:33 | - | 131,45 |
21.10.24 17:12:31 | - | 131,40 |
21.10.24 17:12:28 | - | 131,40 |
21.10.24 17:12:21 | - | 131,40 |
21.10.24 17:12:13 | - | 131,45 |
21.10.24 17:11:39 | - | 131,45 |
21.10.24 17:11:37 | - | 131,50 |
21.10.24 17:11:37 | - | 131,35 |
21.10.24 17:10:33 | - | 131,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:31 | - | 131,45 |
21.10.24 17:10:31 | - | 131,40 |
21.10.24 17:10:30 | - | 131,35 |
21.10.24 17:10:27 | - | 131,45 |
21.10.24 17:10:25 | - | 131,40 |
21.10.24 17:10:20 | - | 131,45 |
21.10.24 17:10:19 | - | 131,40 |
21.10.24 17:10:17 | - | 131,40 |
21.10.24 17:10:02 | - | 131,45 |
21.10.24 17:09:42 | - | 131,45 |
21.10.24 17:09:40 | - | 131,40 |
21.10.24 17:09:38 | - | 131,40 |
21.10.24 17:09:37 | - | 131,55 |
21.10.24 17:09:11 | - | 131,55 |
21.10.24 17:09:10 | - | 131,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:09 | - | 131,55 |
21.10.24 17:09:09 | - | 131,40 |
21.10.24 17:09:07 | - | 131,45 |
21.10.24 17:08:48 | - | 131,40 |
21.10.24 17:08:47 | - | 131,65 |
21.10.24 17:08:46 | - | 131,40 |
21.10.24 17:08:43 | - | 131,45 |
21.10.24 17:08:32 | - | 131,40 |
21.10.24 17:08:30 | - | 131,45 |
21.10.24 17:08:29 | - | 131,35 |
21.10.24 17:08:28 | - | 131,40 |
21.10.24 17:08:27 | - | 131,55 |
21.10.24 17:08:27 | - | 131,40 |
21.10.24 17:08:13 | - | 131,60 |
21.10.24 17:08:13 | - | 131,65 |