GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:03 | - | 131,80 |
18.10.24 10:00:03 | - | 131,85 |
18.10.24 09:57:49 | - | 131,90 |
18.10.24 09:54:48 | - | 131,90 |
18.10.24 09:52:38 | - | 131,85 |
18.10.24 09:49:38 | - | 131,85 |
18.10.24 09:47:03 | - | 131,80 |
18.10.24 09:44:03 | - | 131,80 |
18.10.24 09:41:03 | - | 131,80 |
18.10.24 09:38:03 | - | 131,80 |
18.10.24 09:35:03 | - | 131,80 |
18.10.24 09:32:02 | - | 131,80 |
18.10.24 09:29:02 | - | 131,80 |
18.10.24 09:26:02 | - | 131,80 |
18.10.24 09:23:02 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:02 | - | 131,80 |
18.10.24 09:17:01 | - | 131,80 |
18.10.24 09:14:01 | - | 131,80 |
18.10.24 09:11:01 | - | 131,80 |
18.10.24 09:10:51 | - | 131,80 |
18.10.24 09:09:42 | - | 131,80 |
18.10.24 09:06:42 | - | 131,80 |
18.10.24 09:05:05 | - | 131,75 |
18.10.24 09:02:05 | - | 131,75 |
18.10.24 09:00:01 | - | 131,70 |
18.10.24 08:58:31 | - | 131,75 |
18.10.24 08:55:31 | - | 131,75 |
18.10.24 08:52:31 | - | 131,75 |
18.10.24 08:49:31 | - | 131,75 |
18.10.24 08:46:30 | - | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:19 | - | 131,75 |
18.10.24 08:45:21 | - | 131,80 |
18.10.24 08:45:19 | - | 131,75 |
18.10.24 08:44:37 | - | 131,80 |
18.10.24 08:43:58 | - | 131,75 |
18.10.24 08:40:58 | - | 131,75 |
18.10.24 08:37:58 | - | 131,75 |
18.10.24 08:37:38 | - | 131,80 |
18.10.24 08:37:36 | - | 131,75 |
18.10.24 08:37:25 | - | 131,80 |
18.10.24 08:37:19 | - | 131,75 |
18.10.24 08:36:53 | - | 131,80 |
18.10.24 08:36:42 | - | 131,75 |
18.10.24 08:36:37 | - | 131,80 |
18.10.24 08:36:21 | - | 131,75 |