PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:00 | - | 82,00 |
02.10.24 18:43:00 | - | 82,00 |
02.10.24 18:40:00 | - | 82,00 |
02.10.24 18:36:59 | - | 82,00 |
02.10.24 18:33:59 | - | 82,00 |
02.10.24 18:30:59 | - | 82,00 |
02.10.24 18:27:59 | - | 82,00 |
02.10.24 18:24:58 | - | 82,00 |
02.10.24 18:21:58 | - | 82,00 |
02.10.24 18:18:58 | - | 82,00 |
02.10.24 18:15:58 | - | 82,00 |
02.10.24 18:12:57 | - | 82,00 |
02.10.24 18:09:57 | - | 82,00 |
02.10.24 18:06:57 | - | 82,00 |
02.10.24 18:03:56 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:56 | - | 82,00 |
02.10.24 17:57:56 | - | 82,00 |
02.10.24 17:54:56 | - | 82,00 |
02.10.24 17:51:55 | - | 82,00 |
02.10.24 17:48:55 | - | 82,00 |
02.10.24 17:45:54 | - | 82,00 |
02.10.24 17:45:53 | - | 82,50 |
02.10.24 17:45:18 | - | 82,00 |
02.10.24 17:45:17 | - | 82,50 |
02.10.24 17:42:32 | - | 82,00 |
02.10.24 17:39:32 | - | 82,00 |
02.10.24 17:36:31 | - | 82,00 |
02.10.24 17:33:31 | - | 82,00 |
02.10.24 17:30:31 | - | 82,00 |
02.10.24 17:27:31 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:31 | - | 82,00 |
02.10.24 17:21:30 | - | 82,00 |
02.10.24 17:18:30 | - | 82,00 |
02.10.24 17:15:30 | - | 82,00 |
02.10.24 17:12:30 | - | 82,00 |
02.10.24 17:09:30 | - | 82,00 |
02.10.24 17:06:30 | - | 82,00 |
02.10.24 17:03:30 | - | 82,00 |
02.10.24 17:00:39 | - | 82,00 |
02.10.24 17:00:30 | - | 82,00 |
02.10.24 16:57:30 | - | 82,00 |
02.10.24 16:57:03 | - | 82,00 |
02.10.24 16:54:30 | - | 82,00 |
02.10.24 16:51:29 | - | 82,00 |
02.10.24 16:48:29 | - | 82,00 |