PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:08:15 | - | 82,00 |
02.10.24 22:05:14 | - | 82,00 |
02.10.24 22:02:14 | - | 82,00 |
02.10.24 21:59:14 | - | 82,00 |
02.10.24 21:59:10 | - | 82,00 |
02.10.24 21:57:56 | - | 82,00 |
02.10.24 21:57:54 | - | 82,00 |
02.10.24 21:57:46 | - | 82,00 |
02.10.24 21:57:45 | - | 82,00 |
02.10.24 21:54:52 | - | 82,00 |
02.10.24 21:51:52 | - | 82,00 |
02.10.24 21:48:52 | - | 82,00 |
02.10.24 21:48:50 | - | 82,00 |
02.10.24 21:48:49 | - | 82,00 |
02.10.24 21:48:14 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:13 | - | 82,00 |
02.10.24 21:48:08 | - | 82,00 |
02.10.24 21:48:07 | - | 82,50 |
02.10.24 21:47:57 | - | 82,00 |
02.10.24 21:47:55 | - | 82,50 |
02.10.24 21:47:55 | - | 82,00 |
02.10.24 21:47:02 | - | 82,50 |
02.10.24 21:47:01 | - | 82,00 |
02.10.24 21:46:58 | - | 82,50 |
02.10.24 21:46:57 | - | 82,00 |
02.10.24 21:46:56 | - | 82,00 |
02.10.24 21:46:55 | - | 82,00 |
02.10.24 21:46:54 | - | 82,50 |
02.10.24 21:46:51 | - | 82,00 |
02.10.24 21:46:50 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:17 | - | 82,00 |
02.10.24 21:43:16 | - | 82,00 |
02.10.24 21:40:16 | - | 82,00 |
02.10.24 21:37:16 | - | 82,00 |
02.10.24 21:34:16 | - | 82,00 |
02.10.24 21:31:15 | - | 82,00 |
02.10.24 21:28:15 | - | 82,00 |
02.10.24 21:25:15 | - | 82,00 |
02.10.24 21:22:14 | - | 82,00 |
02.10.24 21:19:14 | - | 82,00 |
02.10.24 21:16:14 | - | 82,00 |
02.10.24 21:13:13 | - | 82,00 |
02.10.24 21:10:13 | - | 82,00 |
02.10.24 21:07:13 | - | 82,00 |
02.10.24 21:04:13 | - | 82,00 |