PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:50 | - | 82,00 |
08.10.24 11:31:50 | - | 82,00 |
08.10.24 11:28:50 | - | 82,00 |
08.10.24 11:25:50 | - | 82,00 |
08.10.24 11:22:49 | - | 82,00 |
08.10.24 11:19:49 | - | 82,00 |
08.10.24 11:16:49 | - | 82,00 |
08.10.24 11:14:24 | - | 81,50 |
08.10.24 11:11:24 | - | 81,50 |
08.10.24 11:08:23 | - | 81,50 |
08.10.24 11:08:15 | - | 82,00 |
08.10.24 11:06:57 | - | 81,50 |
08.10.24 11:03:57 | - | 81,50 |
08.10.24 11:00:56 | - | 81,50 |
08.10.24 10:57:56 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:56 | - | 81,50 |
08.10.24 10:51:56 | - | 81,50 |
08.10.24 10:48:55 | - | 81,50 |
08.10.24 10:45:55 | - | 81,50 |
08.10.24 10:44:20 | - | 81,00 |
08.10.24 10:42:30 | - | 81,50 |
08.10.24 10:39:30 | - | 81,50 |
08.10.24 10:36:29 | - | 81,50 |
08.10.24 10:33:29 | - | 81,50 |
08.10.24 10:30:29 | - | 81,50 |
08.10.24 10:27:29 | - | 81,50 |
08.10.24 10:24:29 | - | 81,50 |
08.10.24 10:21:28 | - | 81,50 |
08.10.24 10:18:28 | - | 81,50 |
08.10.24 10:15:28 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:28 | - | 81,50 |
08.10.24 10:09:28 | - | 81,50 |
08.10.24 10:06:27 | - | 81,50 |
08.10.24 10:03:27 | - | 81,50 |
08.10.24 10:00:27 | - | 81,50 |
08.10.24 09:57:27 | - | 81,50 |
08.10.24 09:54:27 | - | 81,50 |
08.10.24 09:51:27 | - | 81,50 |
08.10.24 09:48:26 | - | 81,50 |
08.10.24 09:45:26 | - | 81,50 |
08.10.24 09:42:26 | - | 81,50 |
08.10.24 09:39:26 | - | 81,50 |
08.10.24 09:36:25 | - | 81,50 |
08.10.24 09:33:25 | - | 81,50 |
08.10.24 09:30:25 | - | 81,50 |