PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:02 | - | 81,50 |
08.10.24 12:16:27 | - | 82,00 |
08.10.24 12:15:05 | - | 81,50 |
08.10.24 12:12:42 | - | 82,00 |
08.10.24 12:11:51 | - | 81,50 |
08.10.24 12:08:51 | - | 81,50 |
08.10.24 12:05:51 | - | 81,50 |
08.10.24 12:02:51 | - | 81,50 |
08.10.24 11:59:50 | - | 81,50 |
08.10.24 11:56:50 | - | 81,50 |
08.10.24 11:53:49 | - | 81,50 |
08.10.24 11:53:30 | - | 82,00 |
08.10.24 11:50:30 | - | 82,00 |
08.10.24 11:48:27 | - | 81,50 |
08.10.24 11:47:16 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:16 | - | 82,00 |
08.10.24 11:44:15 | - | 81,50 |
08.10.24 11:43:43 | - | 81,50 |
08.10.24 11:43:02 | - | 82,00 |
08.10.24 11:42:05 | - | 81,50 |
08.10.24 11:40:33 | - | 82,00 |
08.10.24 11:39:52 | - | 81,50 |
08.10.24 11:37:50 | - | 82,00 |
08.10.24 11:34:50 | - | 82,00 |
08.10.24 11:31:50 | - | 82,00 |
08.10.24 11:28:50 | - | 82,00 |
08.10.24 11:25:50 | - | 82,00 |
08.10.24 11:22:49 | - | 82,00 |
08.10.24 11:19:49 | - | 82,00 |
08.10.24 11:16:49 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:24 | - | 81,50 |
08.10.24 11:11:24 | - | 81,50 |
08.10.24 11:08:23 | - | 81,50 |
08.10.24 11:08:15 | - | 82,00 |
08.10.24 11:06:57 | - | 81,50 |
08.10.24 11:03:57 | - | 81,50 |
08.10.24 11:00:56 | - | 81,50 |
08.10.24 10:57:56 | - | 81,50 |
08.10.24 10:54:56 | - | 81,50 |
08.10.24 10:51:56 | - | 81,50 |
08.10.24 10:48:55 | - | 81,50 |
08.10.24 10:45:55 | - | 81,50 |
08.10.24 10:44:20 | - | 81,00 |
08.10.24 10:42:30 | - | 81,50 |
08.10.24 10:39:30 | - | 81,50 |