PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:51 | - | 81,50 |
15.10.24 18:09:50 | - | 81,50 |
15.10.24 18:06:50 | - | 81,50 |
15.10.24 18:03:50 | - | 81,50 |
15.10.24 18:00:50 | - | 81,50 |
15.10.24 17:57:49 | - | 81,50 |
15.10.24 17:54:49 | - | 81,50 |
15.10.24 17:51:49 | - | 81,50 |
15.10.24 17:48:49 | - | 81,50 |
15.10.24 17:45:49 | - | 81,50 |
15.10.24 17:42:48 | - | 81,50 |
15.10.24 17:39:48 | - | 81,50 |
15.10.24 17:36:48 | - | 81,50 |
15.10.24 17:33:48 | - | 81,50 |
15.10.24 17:30:48 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:48 | - | 81,50 |
15.10.24 17:24:47 | - | 81,50 |
15.10.24 17:21:47 | - | 81,50 |
15.10.24 17:18:47 | - | 81,50 |
15.10.24 17:18:45 | - | 81,00 |
15.10.24 17:18:44 | - | 81,00 |
15.10.24 17:18:38 | - | 81,00 |
15.10.24 17:18:35 | - | 81,50 |
15.10.24 17:18:34 | - | 81,00 |
15.10.24 17:18:33 | - | 81,00 |
15.10.24 17:18:14 | - | 81,50 |
15.10.24 17:18:13 | - | 81,00 |
15.10.24 17:18:13 | - | 81,50 |
15.10.24 17:17:17 | - | 81,00 |
15.10.24 17:14:16 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:15 | - | 81,00 |
15.10.24 17:14:13 | - | 81,00 |
15.10.24 17:14:12 | - | 81,00 |
15.10.24 17:11:16 | - | 81,50 |
15.10.24 17:08:16 | - | 81,50 |
15.10.24 17:05:16 | - | 81,50 |
15.10.24 17:02:16 | - | 81,50 |
15.10.24 16:59:16 | - | 81,50 |
15.10.24 16:56:16 | - | 81,50 |
15.10.24 16:53:16 | - | 81,50 |
15.10.24 16:50:16 | - | 81,50 |
15.10.24 16:47:16 | - | 81,50 |
15.10.24 16:44:15 | - | 81,50 |
15.10.24 16:44:13 | - | 82,00 |
15.10.24 16:44:10 | - | 81,50 |