PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:06 | - | 80,50 |
15.10.24 21:20:05 | - | 80,50 |
15.10.24 21:20:04 | - | 80,50 |
15.10.24 21:20:04 | - | 81,00 |
15.10.24 21:20:02 | - | 80,50 |
15.10.24 21:20:01 | - | 80,50 |
15.10.24 21:19:04 | - | 80,50 |
15.10.24 21:19:04 | - | 81,00 |
15.10.24 21:19:04 | - | 80,50 |
15.10.24 21:18:11 | - | 81,00 |
15.10.24 21:18:11 | - | 80,50 |
15.10.24 21:16:55 | - | 80,50 |
15.10.24 21:16:54 | - | 80,50 |
15.10.24 21:16:48 | - | 80,50 |
15.10.24 21:15:33 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:31 | - | 80,50 |
15.10.24 21:13:31 | - | 81,00 |
15.10.24 21:10:31 | - | 81,00 |
15.10.24 21:07:31 | - | 81,00 |
15.10.24 21:04:30 | - | 81,00 |
15.10.24 21:01:30 | - | 81,00 |
15.10.24 20:58:30 | - | 81,00 |
15.10.24 20:55:30 | - | 81,00 |
15.10.24 20:52:29 | - | 81,00 |
15.10.24 20:49:29 | - | 81,00 |
15.10.24 20:46:29 | - | 81,00 |
15.10.24 20:43:29 | - | 81,00 |
15.10.24 20:40:28 | - | 81,00 |
15.10.24 20:37:28 | - | 81,00 |
15.10.24 20:34:28 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:27 | - | 81,00 |
15.10.24 20:28:27 | - | 81,00 |
15.10.24 20:25:27 | - | 81,00 |
15.10.24 20:22:27 | - | 81,00 |
15.10.24 20:19:26 | - | 81,00 |
15.10.24 20:19:25 | - | 81,00 |
15.10.24 20:18:31 | - | 81,50 |
15.10.24 20:15:31 | - | 81,50 |
15.10.24 20:12:31 | - | 81,50 |
15.10.24 20:09:30 | - | 81,50 |
15.10.24 20:06:30 | - | 81,50 |
15.10.24 20:03:30 | - | 81,50 |
15.10.24 20:00:29 | - | 81,50 |
15.10.24 19:57:29 | - | 81,50 |
15.10.24 19:54:29 | - | 81,50 |