PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:06 | - | 19,120 |
23.12.24 18:54:56 | - | 19,118 |
23.12.24 18:54:54 | - | 19,116 |
23.12.24 18:53:57 | - | 19,118 |
23.12.24 18:53:53 | - | 19,120 |
23.12.24 18:53:51 | - | 19,118 |
23.12.24 18:53:40 | - | 19,120 |
23.12.24 18:53:30 | - | 19,118 |
23.12.24 18:53:27 | - | 19,120 |
23.12.24 18:53:17 | - | 19,118 |
23.12.24 18:53:07 | - | 19,120 |
23.12.24 18:53:06 | - | 19,122 |
23.12.24 18:53:03 | - | 19,120 |
23.12.24 18:53:02 | - | 19,110 |
23.12.24 18:52:32 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:31 | - | 19,108 |
23.12.24 18:52:22 | - | 19,110 |
23.12.24 18:52:21 | - | 19,090 |
23.12.24 18:52:17 | - | 19,098 |
23.12.24 18:52:14 | - | 19,096 |
23.12.24 18:52:12 | - | 19,098 |
23.12.24 18:52:11 | - | 19,090 |
23.12.24 18:52:11 | - | 19,090 |
23.12.24 18:51:55 | - | 19,098 |
23.12.24 18:51:53 | - | 19,100 |
23.12.24 18:50:59 | - | 19,098 |
23.12.24 18:50:55 | - | 19,096 |
23.12.24 18:50:44 | - | 19,098 |
23.12.24 18:50:34 | - | 19,096 |
23.12.24 18:50:31 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:29 | - | 19,096 |
23.12.24 18:50:28 | - | 19,090 |
23.12.24 18:50:05 | - | 19,094 |
23.12.24 18:50:02 | - | 19,096 |
23.12.24 18:49:51 | - | 19,092 |
23.12.24 18:49:51 | - | 19,080 |
23.12.24 18:49:27 | - | 19,082 |
23.12.24 18:49:09 | - | 19,084 |
23.12.24 18:48:36 | - | 19,086 |
23.12.24 18:48:31 | - | 19,084 |
23.12.24 18:48:25 | - | 19,086 |
23.12.24 18:48:11 | - | 19,082 |
23.12.24 18:48:10 | - | 19,080 |
23.12.24 18:47:00 | - | 19,082 |
23.12.24 18:46:59 | - | 19,084 |