PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:47 | - | 18,642 |
18.10.24 15:31:46 | - | 18,680 |
18.10.24 15:31:45 | - | 18,640 |
18.10.24 15:31:44 | - | 18,630 |
18.10.24 15:31:41 | - | 18,680 |
18.10.24 15:31:40 | - | 18,682 |
18.10.24 15:31:39 | - | 18,620 |
18.10.24 15:31:38 | - | 18,676 |
18.10.24 15:31:33 | - | 18,626 |
18.10.24 15:31:31 | - | 18,624 |
18.10.24 15:31:30 | - | 18,626 |
18.10.24 15:31:29 | - | 18,620 |
18.10.24 15:31:28 | - | 18,626 |
18.10.24 15:31:27 | - | 18,620 |
18.10.24 15:31:20 | - | 18,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:17 | - | 18,624 |
18.10.24 15:31:17 | - | 18,662 |
18.10.24 15:31:15 | - | 18,614 |
18.10.24 15:31:14 | - | 18,688 |
18.10.24 15:31:12 | - | 18,674 |
18.10.24 15:31:11 | - | 18,590 |
18.10.24 15:31:09 | - | 18,632 |
18.10.24 15:31:09 | - | 18,590 |
18.10.24 15:30:54 | - | 18,628 |
18.10.24 15:30:49 | - | 18,590 |
18.10.24 15:30:43 | - | 18,636 |
18.10.24 15:30:42 | - | 18,632 |
18.10.24 15:30:42 | - | 18,636 |
18.10.24 15:30:40 | - | 18,622 |
18.10.24 15:30:38 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:37 | - | 18,590 |
18.10.24 15:30:34 | - | 18,622 |
18.10.24 15:30:31 | - | 18,590 |
18.10.24 15:30:30 | - | 18,636 |
18.10.24 15:30:29 | - | 18,638 |
18.10.24 15:30:29 | - | 18,590 |
18.10.24 15:30:27 | - | 18,590 |
18.10.24 15:30:25 | - | 18,608 |
18.10.24 15:30:23 | - | 18,598 |
18.10.24 15:30:23 | - | 18,608 |
18.10.24 15:30:20 | - | 18,598 |
18.10.24 15:30:19 | - | 18,590 |
18.10.24 15:30:17 | - | 18,598 |
18.10.24 15:30:17 | - | 18,590 |
18.10.24 15:30:15 | - | 18,594 |