PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:06 | - | 19,070 |
23.12.24 18:22:52 | - | 19,072 |
23.12.24 18:22:49 | - | 19,070 |
23.12.24 18:22:38 | - | 19,072 |
23.12.24 18:22:33 | - | 19,070 |
23.12.24 18:22:16 | - | 19,072 |
23.12.24 18:22:02 | - | 19,070 |
23.12.24 18:21:31 | - | 19,072 |
23.12.24 18:21:30 | - | 19,074 |
23.12.24 18:21:26 | - | 19,072 |
23.12.24 18:20:49 | - | 19,074 |
23.12.24 18:20:48 | - | 19,060 |
23.12.24 18:20:48 | - | 19,074 |
23.12.24 18:20:19 | - | 19,064 |
23.12.24 18:20:18 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:13 | - | 19,064 |
23.12.24 18:20:01 | - | 19,062 |
23.12.24 18:19:52 | - | 19,060 |
23.12.24 18:19:37 | - | 19,062 |
23.12.24 18:19:31 | - | 19,064 |
23.12.24 18:19:14 | - | 19,062 |
23.12.24 18:18:45 | - | 19,052 |
23.12.24 18:18:42 | - | 19,054 |
23.12.24 18:18:15 | - | 19,056 |
23.12.24 18:17:55 | - | 19,054 |
23.12.24 18:17:52 | - | 19,056 |
23.12.24 18:17:24 | - | 19,054 |
23.12.24 18:16:50 | - | 19,056 |
23.12.24 18:16:49 | - | 19,054 |
23.12.24 18:16:46 | - | 19,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:31 | - | 19,054 |
23.12.24 18:16:09 | - | 19,052 |
23.12.24 18:16:07 | - | 19,054 |
23.12.24 18:15:34 | - | 19,052 |
23.12.24 18:15:31 | - | 19,062 |
23.12.24 18:15:13 | - | 19,060 |
23.12.24 18:15:11 | - | 19,058 |
23.12.24 18:14:56 | - | 19,060 |
23.12.24 18:14:52 | - | 19,058 |
23.12.24 18:14:51 | - | 19,060 |
23.12.24 18:14:36 | - | 19,058 |
23.12.24 18:14:35 | - | 19,060 |
23.12.24 18:14:34 | - | 19,060 |
23.12.24 18:14:26 | - | 19,064 |
23.12.24 18:14:11 | - | 19,066 |