PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:15 | - | 19,092 |
23.12.24 19:24:14 | - | 19,090 |
23.12.24 19:24:10 | - | 19,092 |
23.12.24 19:24:07 | - | 19,090 |
23.12.24 19:24:05 | - | 19,092 |
23.12.24 19:24:04 | - | 19,090 |
23.12.24 19:23:25 | - | 19,092 |
23.12.24 19:23:06 | - | 19,094 |
23.12.24 19:22:56 | - | 19,092 |
23.12.24 19:22:45 | - | 19,094 |
23.12.24 19:21:08 | - | 19,102 |
23.12.24 19:21:04 | - | 19,104 |
23.12.24 19:19:40 | - | 19,102 |
23.12.24 19:19:31 | - | 19,104 |
23.12.24 19:18:37 | - | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:22 | - | 19,100 |
23.12.24 19:18:21 | - | 19,102 |
23.12.24 19:18:04 | - | 19,100 |
23.12.24 19:18:01 | - | 19,102 |
23.12.24 19:17:38 | - | 19,100 |
23.12.24 19:17:01 | - | 19,098 |
23.12.24 19:16:45 | - | 19,100 |
23.12.24 19:16:45 | - | 19,100 |
23.12.24 19:16:43 | - | 19,110 |
23.12.24 19:16:24 | - | 19,108 |
23.12.24 19:16:12 | - | 19,106 |
23.12.24 19:16:06 | - | 19,108 |
23.12.24 19:16:02 | - | 19,106 |
23.12.24 19:15:46 | - | 19,108 |
23.12.24 19:15:44 | - | 19,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:29 | - | 19,108 |
23.12.24 19:15:17 | - | 19,110 |
23.12.24 19:15:16 | - | 19,100 |
23.12.24 19:15:15 | - | 19,100 |
23.12.24 19:15:03 | - | 19,100 |
23.12.24 19:15:02 | - | 19,102 |
23.12.24 19:14:55 | - | 19,100 |
23.12.24 19:14:39 | - | 19,090 |
23.12.24 19:14:37 | - | 19,092 |
23.12.24 19:14:04 | - | 19,090 |
23.12.24 19:14:02 | - | 19,088 |
23.12.24 19:13:59 | - | 19,090 |
23.12.24 19:13:58 | - | 19,088 |
23.12.24 19:13:43 | - | 19,090 |
23.12.24 19:13:42 | - | 19,080 |