PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:55 | - | 18,668 |
18.10.24 15:59:54 | - | 18,652 |
18.10.24 15:59:06 | - | 18,652 |
18.10.24 15:59:05 | - | 18,652 |
18.10.24 15:58:50 | - | 18,662 |
18.10.24 15:58:50 | - | 18,662 |
18.10.24 15:57:32 | - | 18,676 |
18.10.24 15:57:32 | - | 18,658 |
18.10.24 15:57:03 | - | 18,658 |
18.10.24 15:57:03 | - | 18,646 |
18.10.24 15:56:25 | - | 18,646 |
18.10.24 15:53:24 | - | 18,646 |
18.10.24 15:53:23 | - | 18,636 |
18.10.24 15:52:59 | - | 18,636 |
18.10.24 15:52:58 | - | 18,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:44 | - | 18,626 |
18.10.24 15:51:43 | - | 18,618 |
18.10.24 15:51:42 | - | 18,618 |
18.10.24 15:51:41 | - | 18,622 |
18.10.24 15:51:41 | - | 18,618 |
18.10.24 15:51:29 | - | 18,626 |
18.10.24 15:51:27 | - | 18,626 |
18.10.24 15:51:27 | - | 18,636 |
18.10.24 15:51:26 | - | 18,626 |
18.10.24 15:51:23 | - | 18,636 |
18.10.24 15:51:22 | - | 18,636 |
18.10.24 15:50:25 | - | 18,654 |
18.10.24 15:50:24 | - | 18,654 |
18.10.24 15:49:38 | - | 18,662 |
18.10.24 15:49:38 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:10 | - | 18,674 |
18.10.24 15:49:08 | - | 18,664 |
18.10.24 15:49:07 | - | 18,664 |
18.10.24 15:48:59 | - | 18,664 |
18.10.24 15:48:58 | - | 18,652 |
18.10.24 15:47:29 | - | 18,652 |
18.10.24 15:47:28 | - | 18,644 |
18.10.24 15:47:05 | - | 18,644 |
18.10.24 15:47:03 | - | 18,634 |
18.10.24 15:46:43 | - | 18,634 |
18.10.24 15:46:43 | - | 18,624 |
18.10.24 15:46:21 | - | 18,624 |
18.10.24 15:46:20 | - | 18,624 |
18.10.24 15:45:28 | - | 18,640 |
18.10.24 15:42:27 | - | 18,640 |