PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:16 | - | 19,106 |
23.12.24 19:05:14 | - | 19,108 |
23.12.24 19:05:07 | - | 19,110 |
23.12.24 19:05:06 | - | 19,110 |
23.12.24 19:05:05 | - | 19,110 |
23.12.24 19:04:41 | - | 19,112 |
23.12.24 19:04:40 | - | 19,114 |
23.12.24 19:04:37 | - | 19,112 |
23.12.24 19:04:36 | - | 19,114 |
23.12.24 19:04:33 | - | 19,112 |
23.12.24 19:04:25 | - | 19,114 |
23.12.24 19:04:20 | - | 19,116 |
23.12.24 19:04:19 | - | 19,114 |
23.12.24 19:04:18 | - | 19,116 |
23.12.24 19:03:24 | - | 19,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:20 | - | 19,112 |
23.12.24 19:03:15 | - | 19,114 |
23.12.24 19:02:58 | - | 19,112 |
23.12.24 19:02:57 | - | 19,114 |
23.12.24 19:02:39 | - | 19,112 |
23.12.24 19:02:33 | - | 19,114 |
23.12.24 19:02:29 | - | 19,112 |
23.12.24 19:02:28 | - | 19,114 |
23.12.24 19:02:12 | - | 19,112 |
23.12.24 19:02:08 | - | 19,114 |
23.12.24 19:02:02 | - | 19,112 |
23.12.24 19:02:00 | - | 19,114 |
23.12.24 19:01:36 | - | 19,116 |
23.12.24 19:01:33 | - | 19,114 |
23.12.24 19:00:37 | - | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:03 | - | 19,118 |
23.12.24 19:00:01 | - | 19,120 |
23.12.24 18:59:41 | - | 19,118 |
23.12.24 18:59:24 | - | 19,120 |
23.12.24 18:59:23 | - | 19,118 |
23.12.24 18:58:47 | - | 19,120 |
23.12.24 18:57:56 | - | 19,118 |
23.12.24 18:57:52 | - | 19,116 |
23.12.24 18:57:51 | - | 19,114 |
23.12.24 18:56:57 | - | 19,116 |
23.12.24 18:56:00 | - | 19,118 |
23.12.24 18:55:58 | - | 19,116 |
23.12.24 18:55:45 | - | 19,118 |
23.12.24 18:55:27 | - | 19,120 |
23.12.24 18:55:12 | - | 19,118 |