PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:12 | - | 18,592 |
18.10.24 15:35:12 | - | 18,574 |
18.10.24 15:35:11 | - | 18,574 |
18.10.24 15:35:05 | - | 18,580 |
18.10.24 15:35:00 | - | 18,580 |
18.10.24 15:34:47 | - | 18,580 |
18.10.24 15:34:36 | - | 18,584 |
18.10.24 15:34:36 | - | 18,572 |
18.10.24 15:34:34 | - | 18,572 |
18.10.24 15:34:11 | - | 18,572 |
18.10.24 15:34:10 | - | 18,572 |
18.10.24 15:34:08 | - | 18,566 |
18.10.24 15:34:07 | - | 18,566 |
18.10.24 15:33:41 | - | 18,566 |
18.10.24 15:33:27 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:26 | - | 18,576 |
18.10.24 15:32:51 | - | 18,578 |
18.10.24 15:32:50 | - | 18,578 |
18.10.24 15:32:49 | - | 18,578 |
18.10.24 15:32:48 | - | 18,588 |
18.10.24 15:32:47 | - | 18,588 |
18.10.24 15:32:47 | - | 18,606 |
18.10.24 15:32:46 | - | 18,606 |
18.10.24 15:32:40 | - | 18,616 |
18.10.24 15:32:39 | - | 18,602 |
18.10.24 15:32:33 | - | 18,602 |
18.10.24 15:32:33 | - | 18,602 |
18.10.24 15:32:23 | - | 18,620 |
18.10.24 15:32:13 | - | 18,634 |
18.10.24 15:32:11 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:06 | - | 18,644 |
18.10.24 15:32:03 | - | 18,634 |
18.10.24 15:32:01 | - | 18,680 |
18.10.24 15:32:00 | - | 18,674 |
18.10.24 15:31:58 | - | 18,674 |
18.10.24 15:31:56 | - | 18,620 |
18.10.24 15:31:55 | - | 18,620 |
18.10.24 15:31:54 | - | 18,620 |
18.10.24 15:31:54 | - | 18,680 |
18.10.24 15:31:53 | - | 18,630 |
18.10.24 15:31:52 | - | 18,640 |
18.10.24 15:31:50 | - | 18,674 |
18.10.24 15:31:49 | - | 18,642 |
18.10.24 15:31:48 | - | 18,638 |
18.10.24 15:31:48 | - | 18,640 |