PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:24 | - | 18,574 |
18.10.24 15:00:23 | - | 18,574 |
18.10.24 15:00:22 | - | 18,574 |
18.10.24 14:59:52 | - | 18,574 |
18.10.24 14:58:03 | - | 18,574 |
18.10.24 14:58:02 | - | 18,574 |
18.10.24 14:57:59 | - | 18,574 |
18.10.24 14:54:58 | - | 18,574 |
18.10.24 14:54:57 | - | 18,556 |
18.10.24 14:54:56 | - | 18,534 |
18.10.24 14:53:35 | - | 18,558 |
18.10.24 14:52:02 | - | 18,502 |
18.10.24 14:49:02 | - | 18,502 |
18.10.24 14:46:02 | - | 18,502 |
18.10.24 14:43:01 | - | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:02 | - | 18,502 |
18.10.24 14:38:03 | - | 18,504 |
18.10.24 14:35:04 | - | 18,504 |
18.10.24 14:33:14 | - | 18,508 |
18.10.24 14:30:15 | - | 18,508 |
18.10.24 14:30:05 | - | 18,408 |
18.10.24 14:30:01 | - | 18,414 |
18.10.24 14:29:53 | - | 18,510 |
18.10.24 14:27:09 | - | 18,520 |
18.10.24 14:24:09 | - | 18,520 |
18.10.24 14:21:08 | - | 18,520 |
18.10.24 14:18:08 | - | 18,520 |
18.10.24 14:15:08 | - | 18,520 |
18.10.24 14:12:08 | - | 18,520 |
18.10.24 14:09:07 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:06:07 | - | 18,520 |
18.10.24 14:03:07 | - | 18,520 |
18.10.24 14:00:06 | - | 18,520 |
18.10.24 14:00:03 | - | 18,520 |
18.10.24 13:59:04 | - | 18,516 |
18.10.24 13:56:04 | - | 18,516 |
18.10.24 13:53:03 | - | 18,516 |
18.10.24 13:50:03 | - | 18,516 |
18.10.24 13:48:12 | - | 18,516 |
18.10.24 13:45:11 | - | 18,516 |
18.10.24 13:42:11 | - | 18,516 |
18.10.24 13:39:11 | - | 18,516 |
18.10.24 13:36:11 | - | 18,516 |
18.10.24 13:33:10 | - | 18,516 |
18.10.24 13:30:10 | - | 18,516 |