PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:33 | - | 18,574 |
18.10.24 15:18:33 | - | 18,574 |
18.10.24 15:15:33 | - | 18,574 |
18.10.24 15:15:31 | - | 18,574 |
18.10.24 15:15:04 | - | 18,574 |
18.10.24 15:15:03 | - | 18,574 |
18.10.24 15:14:13 | - | 18,572 |
18.10.24 15:14:12 | - | 18,572 |
18.10.24 15:13:43 | - | 18,570 |
18.10.24 15:13:42 | - | 18,570 |
18.10.24 15:13:23 | - | 18,568 |
18.10.24 15:13:22 | - | 18,568 |
18.10.24 15:13:03 | - | 18,568 |
18.10.24 15:13:02 | - | 18,568 |
18.10.24 15:12:33 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:12:31 | - | 18,570 |
18.10.24 15:12:02 | - | 18,570 |
18.10.24 15:11:12 | - | 18,572 |
18.10.24 15:08:12 | - | 18,572 |
18.10.24 15:05:12 | - | 18,572 |
18.10.24 15:05:03 | - | 18,572 |
18.10.24 15:05:02 | - | 18,572 |
18.10.24 15:04:52 | - | 18,570 |
18.10.24 15:04:02 | - | 18,570 |
18.10.24 15:03:24 | - | 18,574 |
18.10.24 15:00:23 | - | 18,574 |
18.10.24 15:00:22 | - | 18,574 |
18.10.24 14:59:52 | - | 18,574 |
18.10.24 14:58:03 | - | 18,574 |
18.10.24 14:58:02 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:57:59 | - | 18,574 |
18.10.24 14:54:58 | - | 18,574 |
18.10.24 14:54:57 | - | 18,556 |
18.10.24 14:54:56 | - | 18,534 |
18.10.24 14:53:35 | - | 18,558 |
18.10.24 14:52:02 | - | 18,502 |
18.10.24 14:49:02 | - | 18,502 |
18.10.24 14:46:02 | - | 18,502 |
18.10.24 14:43:01 | - | 18,502 |
18.10.24 14:40:02 | - | 18,502 |
18.10.24 14:38:03 | - | 18,504 |
18.10.24 14:35:04 | - | 18,504 |
18.10.24 14:33:14 | - | 18,508 |
18.10.24 14:30:15 | - | 18,508 |
18.10.24 14:30:05 | - | 18,408 |