PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:20 | - | 18,626 |
18.10.24 15:31:17 | - | 18,624 |
18.10.24 15:31:17 | - | 18,662 |
18.10.24 15:31:15 | - | 18,614 |
18.10.24 15:31:14 | - | 18,688 |
18.10.24 15:31:12 | - | 18,674 |
18.10.24 15:31:11 | - | 18,590 |
18.10.24 15:31:09 | - | 18,632 |
18.10.24 15:31:09 | - | 18,590 |
18.10.24 15:30:54 | - | 18,628 |
18.10.24 15:30:49 | - | 18,590 |
18.10.24 15:30:43 | - | 18,636 |
18.10.24 15:30:42 | - | 18,632 |
18.10.24 15:30:42 | - | 18,636 |
18.10.24 15:30:40 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:38 | - | 18,636 |
18.10.24 15:30:37 | - | 18,590 |
18.10.24 15:30:34 | - | 18,622 |
18.10.24 15:30:31 | - | 18,590 |
18.10.24 15:30:30 | - | 18,636 |
18.10.24 15:30:29 | - | 18,638 |
18.10.24 15:30:29 | - | 18,590 |
18.10.24 15:30:27 | - | 18,590 |
18.10.24 15:30:25 | - | 18,608 |
18.10.24 15:30:23 | - | 18,598 |
18.10.24 15:30:23 | - | 18,608 |
18.10.24 15:30:20 | - | 18,598 |
18.10.24 15:30:19 | - | 18,590 |
18.10.24 15:30:17 | - | 18,598 |
18.10.24 15:30:17 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:15 | - | 18,594 |
18.10.24 15:30:14 | - | 18,590 |
18.10.24 15:30:13 | - | 18,600 |
18.10.24 15:30:10 | - | 18,596 |
18.10.24 15:30:09 | - | 18,594 |
18.10.24 15:30:08 | - | 18,636 |
18.10.24 15:30:07 | - | 18,646 |
18.10.24 15:30:06 | - | 18,618 |
18.10.24 15:30:04 | - | 18,590 |
18.10.24 15:30:02 | - | 18,618 |
18.10.24 15:29:58 | - | 18,618 |
18.10.24 15:29:57 | - | 18,618 |
18.10.24 15:29:42 | - | 18,572 |
18.10.24 15:29:33 | - | 18,572 |
18.10.24 15:29:13 | - | 18,546 |