PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:15 | - | 18,594 |
18.10.24 15:30:14 | - | 18,590 |
18.10.24 15:30:13 | - | 18,600 |
18.10.24 15:30:10 | - | 18,596 |
18.10.24 15:30:09 | - | 18,594 |
18.10.24 15:30:08 | - | 18,636 |
18.10.24 15:30:07 | - | 18,646 |
18.10.24 15:30:06 | - | 18,618 |
18.10.24 15:30:04 | - | 18,590 |
18.10.24 15:30:02 | - | 18,618 |
18.10.24 15:29:58 | - | 18,618 |
18.10.24 15:29:57 | - | 18,618 |
18.10.24 15:29:42 | - | 18,572 |
18.10.24 15:29:33 | - | 18,572 |
18.10.24 15:29:13 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:12 | - | 18,510 |
18.10.24 15:29:12 | - | 18,546 |
18.10.24 15:28:26 | - | 18,574 |
18.10.24 15:28:24 | - | 18,496 |
18.10.24 15:28:23 | - | 18,546 |
18.10.24 15:28:22 | - | 18,514 |
18.10.24 15:28:22 | - | 18,546 |
18.10.24 15:28:05 | - | 18,582 |
18.10.24 15:28:01 | - | 18,582 |
18.10.24 15:27:03 | - | 18,580 |
18.10.24 15:26:53 | - | 18,580 |
18.10.24 15:25:04 | - | 18,580 |
18.10.24 15:25:03 | - | 18,580 |
18.10.24 15:25:02 | - | 18,574 |
18.10.24 15:24:34 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:33 | - | 18,574 |
18.10.24 15:18:33 | - | 18,574 |
18.10.24 15:15:33 | - | 18,574 |
18.10.24 15:15:31 | - | 18,574 |
18.10.24 15:15:04 | - | 18,574 |
18.10.24 15:15:03 | - | 18,574 |
18.10.24 15:14:13 | - | 18,572 |
18.10.24 15:14:12 | - | 18,572 |
18.10.24 15:13:43 | - | 18,570 |
18.10.24 15:13:42 | - | 18,570 |
18.10.24 15:13:23 | - | 18,568 |
18.10.24 15:13:22 | - | 18,568 |
18.10.24 15:13:03 | - | 18,568 |
18.10.24 15:13:02 | - | 18,568 |
18.10.24 15:12:33 | - | 18,568 |