PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:49 | - | 18,460 |
18.10.24 09:57:49 | - | 18,460 |
18.10.24 09:54:48 | - | 18,460 |
18.10.24 09:53:39 | - | 18,450 |
18.10.24 09:50:39 | - | 18,450 |
18.10.24 09:47:39 | - | 18,450 |
18.10.24 09:44:38 | - | 18,450 |
18.10.24 09:41:38 | - | 18,450 |
18.10.24 09:38:38 | - | 18,450 |
18.10.24 09:35:38 | - | 18,450 |
18.10.24 09:34:41 | - | 18,450 |
18.10.24 09:34:06 | - | 18,448 |
18.10.24 09:31:06 | - | 18,448 |
18.10.24 09:28:06 | - | 18,448 |
18.10.24 09:28:02 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:27:21 | - | 18,448 |
18.10.24 09:26:04 | - | 18,450 |
18.10.24 09:25:20 | - | 18,448 |
18.10.24 09:25:11 | - | 18,450 |
18.10.24 09:24:58 | - | 18,448 |
18.10.24 09:24:39 | - | 18,450 |
18.10.24 09:24:22 | - | 18,448 |
18.10.24 09:24:19 | - | 18,450 |
18.10.24 09:22:04 | - | 18,448 |
18.10.24 09:19:03 | - | 18,448 |
18.10.24 09:19:02 | - | 18,450 |
18.10.24 09:18:21 | - | 18,448 |
18.10.24 09:17:55 | - | 18,450 |
18.10.24 09:17:51 | - | 18,448 |
18.10.24 09:17:17 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:17:10 | - | 18,448 |
18.10.24 09:17:06 | - | 18,450 |
18.10.24 09:15:02 | - | 18,448 |
18.10.24 09:14:49 | - | 18,450 |
18.10.24 09:13:06 | - | 18,448 |
18.10.24 09:10:06 | - | 18,448 |
18.10.24 09:10:01 | - | 18,450 |
18.10.24 09:08:11 | - | 18,448 |
18.10.24 09:07:27 | - | 18,450 |
18.10.24 09:07:13 | - | 18,448 |
18.10.24 09:07:06 | - | 18,450 |
18.10.24 09:04:45 | - | 18,444 |
18.10.24 09:03:00 | - | 18,434 |
18.10.24 09:00:01 | - | 18,434 |
18.10.24 08:59:16 | - | 18,442 |