ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:10 | - | 130,00 |
30.09.24 17:10:09 | - | 130,00 |
30.09.24 17:07:09 | - | 130,00 |
30.09.24 17:04:09 | - | 130,00 |
30.09.24 17:01:09 | - | 130,00 |
30.09.24 16:58:09 | - | 130,00 |
30.09.24 16:55:09 | - | 130,00 |
30.09.24 16:52:09 | - | 130,00 |
30.09.24 16:49:08 | - | 130,00 |
30.09.24 16:46:08 | - | 130,00 |
30.09.24 16:43:08 | - | 130,00 |
30.09.24 16:40:08 | - | 130,00 |
30.09.24 16:37:08 | - | 130,00 |
30.09.24 16:34:08 | - | 130,00 |
30.09.24 16:31:07 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:06 | - | 129,00 |
30.09.24 16:30:50 | - | 130,00 |
30.09.24 16:30:49 | - | 129,00 |
30.09.24 16:30:47 | - | 130,00 |
30.09.24 16:30:04 | - | 129,00 |
30.09.24 16:29:52 | - | 130,00 |
30.09.24 16:29:51 | - | 129,00 |
30.09.24 16:29:40 | - | 129,00 |
30.09.24 16:29:38 | - | 129,00 |
30.09.24 16:29:37 | - | 129,00 |
30.09.24 16:29:35 | - | 129,00 |
30.09.24 16:29:33 | - | 130,00 |
30.09.24 16:29:12 | - | 129,00 |
30.09.24 16:29:11 | - | 129,00 |
30.09.24 16:29:05 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:16 | - | 130,00 |
30.09.24 16:25:15 | - | 130,00 |
30.09.24 16:22:15 | - | 130,00 |
30.09.24 16:22:13 | - | 129,00 |
30.09.24 16:22:12 | - | 130,00 |
30.09.24 16:22:09 | - | 129,00 |
30.09.24 16:22:07 | - | 130,00 |
30.09.24 16:22:06 | - | 129,00 |
30.09.24 16:22:04 | - | 130,00 |
30.09.24 16:22:02 | - | 129,00 |
30.09.24 16:22:01 | - | 129,00 |
30.09.24 16:21:51 | - | 129,00 |
30.09.24 16:21:49 | - | 129,00 |
30.09.24 16:21:46 | - | 129,00 |
30.09.24 16:21:44 | - | 130,00 |