ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:18 | - | 140,00 |
10:26:17 | - | 140,00 |
10:23:17 | - | 140,00 |
10:20:17 | - | 140,00 |
10:17:17 | - | 140,00 |
10:14:16 | - | 140,00 |
10:11:16 | - | 140,00 |
10:08:16 | - | 140,00 |
10:05:16 | - | 140,00 |
10:02:15 | - | 140,00 |
09:59:15 | - | 140,00 |
09:56:15 | - | 140,00 |
09:53:15 | - | 140,00 |
09:50:15 | - | 140,00 |
09:47:14 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:14 | - | 140,00 |
09:41:14 | - | 140,00 |
09:38:14 | - | 140,00 |
09:35:14 | - | 140,00 |
09:32:14 | - | 140,00 |
09:29:13 | - | 140,00 |
09:26:13 | - | 140,00 |
09:23:13 | - | 140,00 |
09:20:13 | - | 140,00 |
09:17:13 | - | 140,00 |
09:14:12 | - | 140,00 |
09:11:12 | - | 140,00 |
09:08:12 | - | 140,00 |
09:05:12 | - | 140,00 |
09:02:12 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:12 | - | 140,00 |
08:56:11 | - | 140,00 |
08:53:11 | - | 140,00 |
08:50:11 | - | 140,00 |
08:47:11 | - | 140,00 |
08:44:10 | - | 140,00 |
08:41:10 | - | 140,00 |
08:38:10 | - | 140,00 |
08:35:10 | - | 140,00 |
08:32:09 | - | 140,00 |
08:29:09 | - | 140,00 |
08:26:09 | - | 140,00 |
08:23:09 | - | 140,00 |
08:20:08 | - | 140,00 |
08:17:08 | - | 140,00 |