ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:03 | - | 130,00 |
02.10.24 08:15:03 | - | 130,00 |
02.10.24 08:12:03 | - | 130,00 |
02.10.24 08:09:02 | - | 130,00 |
02.10.24 08:06:02 | - | 130,00 |
02.10.24 08:03:02 | - | 130,00 |
02.10.24 08:00:02 | - | 130,00 |
02.10.24 08:00:01 | - | 130,00 |
02.10.24 07:57:53 | - | 130,00 |
02.10.24 07:54:53 | - | 130,00 |
02.10.24 07:51:52 | - | 130,00 |
02.10.24 07:48:52 | - | 130,00 |
02.10.24 07:45:52 | - | 130,00 |
02.10.24 07:42:51 | - | 130,00 |
02.10.24 07:39:51 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:36:51 | - | 130,00 |
02.10.24 07:33:50 | - | 130,00 |
02.10.24 07:30:50 | - | 130,00 |
02.10.24 07:27:50 | - | 130,00 |
02.10.24 07:24:50 | - | 130,00 |
02.10.24 07:21:50 | - | 130,00 |
02.10.24 07:18:49 | - | 130,00 |
02.10.24 07:15:49 | - | 130,00 |
02.10.24 07:12:49 | - | 130,00 |
02.10.24 07:09:49 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |
01.10.24 23:00:44 | - | 130,00 |