ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 23:00:35 | - | 138,00 |
16.10.24 23:00:35 | - | 138,00 |
16.10.24 22:57:35 | - | 138,00 |
16.10.24 22:54:35 | - | 138,00 |
16.10.24 22:51:34 | - | 138,00 |
16.10.24 22:48:34 | - | 138,00 |
16.10.24 22:45:34 | - | 138,00 |
16.10.24 22:42:34 | - | 138,00 |
16.10.24 22:39:33 | - | 138,00 |
16.10.24 22:36:33 | - | 138,00 |
16.10.24 22:36:31 | - | 138,00 |
16.10.24 22:33:53 | - | 138,00 |
16.10.24 22:33:44 | - | 138,00 |
16.10.24 22:33:42 | - | 138,00 |
16.10.24 22:33:14 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:33:12 | - | 138,00 |
16.10.24 22:33:04 | - | 138,00 |
16.10.24 22:32:41 | - | 138,00 |
16.10.24 22:29:41 | - | 138,00 |
16.10.24 22:26:41 | - | 138,00 |
16.10.24 22:23:41 | - | 138,00 |
16.10.24 22:20:40 | - | 138,00 |
16.10.24 22:17:40 | - | 138,00 |
16.10.24 22:14:40 | - | 138,00 |
16.10.24 22:11:40 | - | 138,00 |
16.10.24 22:08:39 | - | 138,00 |
16.10.24 22:05:39 | - | 138,00 |
16.10.24 22:02:39 | - | 138,00 |
16.10.24 22:02:17 | - | 138,00 |
16.10.24 22:02:16 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:01:38 | - | 138,00 |
16.10.24 22:00:15 | - | 138,00 |
16.10.24 21:59:51 | - | 138,00 |
16.10.24 21:59:16 | - | 139,00 |
16.10.24 21:56:16 | - | 139,00 |
16.10.24 21:56:11 | - | 138,00 |
16.10.24 21:54:46 | - | 139,00 |
16.10.24 21:53:26 | - | 139,00 |
16.10.24 21:51:45 | - | 139,00 |
16.10.24 21:48:45 | - | 139,00 |
16.10.24 21:45:45 | - | 139,00 |
16.10.24 21:42:45 | - | 139,00 |
16.10.24 21:39:44 | - | 139,00 |
16.10.24 21:39:05 | - | 138,00 |
16.10.24 21:36:05 | - | 138,00 |