ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 18:20:08 | - | 132,00 |
06.10.24 18:17:08 | - | 132,00 |
06.10.24 18:14:07 | - | 132,00 |
06.10.24 18:11:07 | - | 132,00 |
06.10.24 18:08:06 | - | 132,00 |
06.10.24 18:05:06 | - | 132,00 |
06.10.24 18:02:05 | - | 132,00 |
06.10.24 17:59:05 | - | 132,00 |
06.10.24 17:56:05 | - | 132,00 |
06.10.24 17:53:04 | - | 132,00 |
06.10.24 17:50:04 | - | 132,00 |
06.10.24 17:47:03 | - | 132,00 |
06.10.24 17:44:03 | - | 132,00 |
06.10.24 17:41:03 | - | 132,00 |
06.10.24 17:38:02 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 17:35:02 | - | 132,00 |
06.10.24 17:32:02 | - | 132,00 |
06.10.24 17:29:01 | - | 132,00 |
06.10.24 17:26:01 | - | 132,00 |
06.10.24 17:23:01 | - | 132,00 |
06.10.24 17:20:00 | - | 132,00 |
06.10.24 17:18:00 | - | 131,00 |
06.10.24 17:15:00 | - | 131,00 |
06.10.24 17:12:00 | - | 131,00 |
06.10.24 17:08:59 | - | 131,00 |
06.10.24 17:05:59 | - | 131,00 |
06.10.24 17:02:59 | - | 131,00 |
06.10.24 16:59:59 | - | 131,00 |
06.10.24 16:56:58 | - | 131,00 |
06.10.24 16:53:58 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 16:50:58 | - | 131,00 |
06.10.24 16:47:58 | - | 131,00 |
06.10.24 16:44:57 | - | 131,00 |
06.10.24 16:41:57 | - | 131,00 |
06.10.24 16:38:57 | - | 131,00 |
06.10.24 16:33:43 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |
05.10.24 13:03:30 | - | 131,00 |