ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:05:05 | - | 133,00 |
10.10.24 08:02:04 | - | 133,00 |
10.10.24 08:00:02 | - | 133,00 |
10.10.24 07:59:04 | - | 133,00 |
10.10.24 07:56:04 | - | 133,00 |
10.10.24 07:53:04 | - | 133,00 |
10.10.24 07:50:04 | - | 133,00 |
10.10.24 07:47:04 | - | 133,00 |
10.10.24 07:44:03 | - | 133,00 |
10.10.24 07:41:03 | - | 133,00 |
10.10.24 07:38:03 | - | 133,00 |
10.10.24 07:35:03 | - | 133,00 |
10.10.24 07:32:03 | - | 133,00 |
10.10.24 07:30:20 | - | 133,00 |
10.10.24 07:27:20 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:24:20 | - | 133,00 |
10.10.24 07:21:19 | - | 133,00 |
10.10.24 07:18:19 | - | 133,00 |
10.10.24 07:15:19 | - | 133,00 |
10.10.24 07:12:19 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |
09.10.24 23:00:04 | - | 133,00 |