HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:21 | - | 15,700 |
02.10.24 11:53:20 | - | 15,700 |
02.10.24 11:50:20 | - | 15,700 |
02.10.24 11:47:20 | - | 15,700 |
02.10.24 11:44:20 | - | 15,700 |
02.10.24 11:41:20 | - | 15,700 |
02.10.24 11:38:19 | - | 15,700 |
02.10.24 11:35:19 | - | 15,700 |
02.10.24 11:32:19 | - | 15,700 |
02.10.24 11:29:18 | - | 15,700 |
02.10.24 11:26:18 | - | 15,700 |
02.10.24 11:23:18 | - | 15,700 |
02.10.24 11:20:18 | - | 15,700 |
02.10.24 11:17:18 | - | 15,700 |
02.10.24 11:14:17 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:17 | - | 15,700 |
02.10.24 11:10:12 | - | 15,800 |
02.10.24 11:10:04 | - | 15,700 |
02.10.24 11:08:15 | - | 15,800 |
02.10.24 11:08:11 | - | 15,700 |
02.10.24 11:07:20 | - | 15,800 |
02.10.24 11:05:46 | - | 15,700 |
02.10.24 11:02:45 | - | 15,700 |
02.10.24 10:59:45 | - | 15,700 |
02.10.24 10:56:45 | - | 15,700 |
02.10.24 10:53:45 | - | 15,700 |
02.10.24 10:51:24 | - | 15,800 |
02.10.24 10:49:03 | - | 15,700 |
02.10.24 10:46:44 | - | 15,800 |
02.10.24 10:46:33 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:25 | - | 15,800 |
02.10.24 10:46:13 | - | 15,700 |
02.10.24 10:44:21 | - | 15,800 |
02.10.24 10:44:08 | - | 15,700 |
02.10.24 10:43:55 | - | 15,800 |
02.10.24 10:43:52 | - | 15,700 |
02.10.24 10:41:22 | - | 15,800 |
02.10.24 10:38:21 | - | 15,800 |
02.10.24 10:35:21 | - | 15,800 |
02.10.24 10:32:21 | - | 15,800 |
02.10.24 10:29:21 | - | 15,800 |
02.10.24 10:26:21 | - | 15,800 |
02.10.24 10:26:03 | - | 15,700 |
02.10.24 10:23:16 | - | 15,800 |
02.10.24 10:22:46 | - | 15,700 |