HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:47:05 | - | 16,000 |
11.10.24 07:44:05 | - | 16,000 |
11.10.24 07:41:05 | - | 16,000 |
11.10.24 07:38:04 | - | 16,000 |
11.10.24 07:35:04 | - | 16,000 |
11.10.24 07:32:03 | - | 16,000 |
11.10.24 07:31:00 | - | 15,900 |
11.10.24 07:28:00 | - | 15,900 |
11.10.24 07:25:00 | - | 15,900 |
11.10.24 07:22:00 | - | 15,900 |
11.10.24 07:19:00 | - | 15,900 |
11.10.24 07:16:00 | - | 15,900 |
11.10.24 07:13:00 | - | 15,900 |
11.10.24 07:09:59 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |
10.10.24 23:00:13 | - | 15,900 |