URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:34 | - | 34,200 |
01.10.24 11:06:09 | - | 34,200 |
01.10.24 11:03:09 | - | 34,200 |
01.10.24 11:00:09 | - | 34,200 |
01.10.24 10:57:08 | - | 34,200 |
01.10.24 10:54:08 | - | 34,200 |
01.10.24 10:51:08 | - | 34,200 |
01.10.24 10:48:08 | - | 34,200 |
01.10.24 10:45:08 | - | 34,200 |
01.10.24 10:42:08 | - | 34,200 |
01.10.24 10:39:07 | - | 34,200 |
01.10.24 10:36:07 | - | 34,200 |
01.10.24 10:33:07 | - | 34,200 |
01.10.24 10:30:07 | - | 34,200 |
01.10.24 10:27:07 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:07 | - | 34,200 |
01.10.24 10:21:06 | - | 34,200 |
01.10.24 10:18:06 | - | 34,200 |
01.10.24 10:15:06 | - | 34,200 |
01.10.24 10:15:04 | - | 34,200 |
01.10.24 10:15:03 | - | 34,400 |
01.10.24 10:15:01 | - | 34,400 |
01.10.24 10:13:06 | - | 34,600 |
01.10.24 10:13:06 | - | 34,400 |
01.10.24 10:11:23 | - | 34,400 |
01.10.24 10:08:22 | - | 34,400 |
01.10.24 10:05:22 | - | 34,400 |
01.10.24 10:02:22 | - | 34,400 |
01.10.24 10:02:18 | - | 34,400 |
01.10.24 10:02:18 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:44 | - | 34,400 |
01.10.24 10:01:43 | - | 34,200 |
01.10.24 10:00:06 | - | 34,200 |
01.10.24 10:00:02 | - | 34,200 |
01.10.24 09:59:01 | - | 34,200 |
01.10.24 09:58:24 | - | 34,200 |
01.10.24 09:58:21 | - | 34,400 |
01.10.24 09:58:12 | - | 34,400 |
01.10.24 09:55:47 | - | 34,400 |
01.10.24 09:52:47 | - | 34,400 |
01.10.24 09:52:18 | - | 34,200 |
01.10.24 09:51:04 | - | 34,200 |
01.10.24 09:48:03 | - | 34,200 |
01.10.24 09:45:03 | - | 34,200 |
01.10.24 09:42:03 | - | 34,200 |